Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.434,16 -2.202,87 (-3,76%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 2 |
| 47.20 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.02 | -0.04 | -66.67% | 30 | 27 |
| 45.00 | +4.50 | +11.11% | 1 | 20 | 2024-05-24 | 0.02 | +0.01 | +100.00% | 3 | 22 |
| 31.70 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 88 |
| 38.32 | 0.00 | - | 5 | 19 | 2024-07-19 | 0.42 | 0.00 | - | 1 | 15 |
| 38.30 | 0.00 | - | 2 | 21 | 2024-08-16 | 0.25 | 0.00 | - | 10 | 17 |
| 43.45 | 0.00 | - | 2 | 14 | 2024-09-20 | 0.69 | 0.00 | - | 70 | 58 |
| 44.25 | 0.00 | - | 1 | 78 | 2024-10-18 | 1.10 | 0.00 | - | 10 | 24 |
| 35.90 | 0.00 | - | 1 | 7 | 2024-11-15 | 1.26 | 0.00 | - | 1 | 16 |
| 43.15 | 0.00 | - | - | 1 | 2024-12-20 | 1.69 | 0.00 | - | 7 | 15 |
| 46.75 | 0.00 | - | 3 | 36 | 2025-01-17 | 2.07 | 0.00 | - | 1 | 39 |
| 48.85 | 0.00 | - | - | 5 | 2025-03-21 | 3.30 | +0.45 | +15.79% | 14 | 102 |
| 52.40 | 0.00 | - | 1 | 19 | 2025-06-20 | 5.00 | 0.00 | - | 65 | 48 |
| 67.99 | 0.00 | - | 100 | 0 | 2026-01-16 | 6.80 | 0.00 | - | 1 | 15 |
| 56.80 | 0.00 | - | - | 1 | 2026-12-18 | 9.32 | 0.00 | - | 1 | 1 |
