Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.286,57 +200,77 (+0,53%) Gold
2.352,30 +9,80 (+0,42%) EUR/USD
1,0709 -0,0024 (-0,22%) Bitcoin EUR
59.814,35 -662,20 (-1,09%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:06PM EDT. Markt geöffnet.
Strike:115.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 5 | 5 |
| 47.00 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 14 |
| 43.05 | 0.00 | - | 2 | 3 | 2024-06-21 | 0.19 | 0.00 | - | 3 | 27 |
| 41.35 | 0.00 | - | 5 | 5 | 2024-07-19 | 0.59 | 0.00 | - | 49 | 27 |
| 37.55 | 0.00 | - | 6 | 25 | 2024-08-16 | - | - | - | - | - |
| 50.64 | +8.19 | +19.29% | 2 | 1 | 2024-09-20 | 1.01 | 0.00 | - | 1 | 80 |
| 49.20 | +8.40 | +20.59% | 2 | 9 | 2024-10-18 | - | - | - | - | - |
| 39.40 | 0.00 | - | 2 | 10 | 2024-11-15 | 2.34 | 0.00 | - | 3 | 3 |
| 48.20 | 0.00 | - | 1 | 39 | 2025-01-17 | 2.34 | 0.00 | - | 1 | 810 |
| 58.00 | +12.05 | +26.22% | 1 | 39 | 2025-06-20 | 4.45 | 0.00 | - | 5 | 8 |
| 54.40 | 0.00 | - | 1 | 2 | 2026-01-16 | 4.64 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-12-18 | 9.00 | 0.00 | - | 2 | 3 |
