Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.639,52 -1.594,79 (-2,74%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.25 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.13 | 0.00 | - | - | 2 |
| 71.40 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 255 | 0 |
| 52.09 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.13 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-08-16 | 0.24 | 0.00 | - | 2 | 2 |
| 67.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.41 | 0.00 | - | 1 | 1 |
| 49.35 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 55.65 | 0.00 | - | 3 | 12 | 2024-11-15 | 1.56 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-12-20 | 1.08 | 0.00 | - | 20 | 21 |
| 64.05 | 0.00 | - | 1 | 20 | 2025-01-17 | 1.39 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 2025-03-21 | 1.66 | +0.16 | +10.67% | 2 | 4 |
| 54.05 | 0.00 | - | 2 | 6 | 2025-06-20 | 3.90 | 0.00 | - | 1 | 114 |
| 61.30 | 0.00 | - | 4 | 9 | 2026-01-16 | 4.80 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2026-12-18 | 6.00 | 0.00 | - | 1 | 1 |
