Deutsche Märkte geschlossen

General Electric Company (GE.MX)

Mexico - Mexico Verzögerter Preis. Währung in MXN
Zur Watchlist hinzufügen
2.815,090,00 (0,00%)
Ab 07:37AM CST. Markt geöffnet.
Zeitraum:
03. Mai 2023 - 03. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in MXNDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Mai 20242.815,092.815,092.815,092.815,092.815,09-
30. Apr. 20242.815,092.815,092.815,092.815,092.815,0922
29. Apr. 20242.830,002.830,002.830,002.830,002.830,0015
26. Apr. 20242.778,002.778,002.778,002.778,002.778,0039
25. Apr. 20242.726,002.800,002.712,372.800,002.800,00450
24. Apr. 20242.762,502.762,502.748,682.748,682.748,6817
23. Apr. 20242.700,002.780,992.700,002.760,002.760,00321
22. Apr. 20242.561,152.561,152.561,152.561,152.561,1533
19. Apr. 20242.651,072.651,072.651,072.651,072.651,0720
18. Apr. 20242.637,502.680,002.637,502.670,002.670,0068
17. Apr. 20242.641,002.641,002.641,002.641,002.641,0050
16. Apr. 20242.575,022.650,002.575,022.650,002.650,00227
15. Apr. 20242.533,822.533,822.533,822.533,822.533,8273
12. Apr. 20242.570,752.570,752.570,752.570,752.570,7539
12. Apr. 20240.28 Dividende
11. Apr. 20242.584,372.584,372.584,372.584,372.584,09-
10. Apr. 20242.584,372.584,372.584,372.584,372.584,091.194
09. Apr. 20242.514,002.514,002.500,012.500,012.499,74147
08. Apr. 20242.550,002.550,002.550,002.550,002.549,7251
05. Apr. 20242.511,802.570,002.511,802.570,002.569,721.255
04. Apr. 20242.456,522.478,002.456,522.456,532.456,261.703
03. Apr. 20242.437,542.479,692.420,002.461,592.461,3287
02. Apr. 20242.366,602.366,602.300,002.300,002.299,7555
01. Apr. 20242.539,342.539,342.539,342.539,342.539,0698
27. März 20242.367,072.367,072.367,072.367,072.366,82-
26. März 20242.364,642.367,072.342,712.367,072.366,82272
25. März 20242.354,082.354,812.354,082.354,812.354,56130
22. März 20242.953,502.954,002.950,002.954,002.953,6845
21. März 20242.939,982.999,992.939,982.953,002.952,68199
20. März 20242.883,252.939,982.883,252.939,982.939,66113
19. März 20242.893,102.893,102.846,912.846,912.846,6065
15. März 20242.850,002.850,002.825,002.830,002.829,69321
14. März 20242.855,992.855,992.770,862.770,862.770,5675
13. März 20242.798,012.798,012.798,012.798,012.797,717
12. März 20242.794,002.798,002.794,002.798,002.797,7083
11. März 20242.791,002.794,002.789,982.794,002.793,701.864
08. März 20242.870,642.898,192.850,002.898,192.897,882.379
07. März 20242.810,092.810,092.773,002.779,182.778,88249
06. März 20242.715,002.715,002.715,002.715,002.714,719
05. März 20242.759,982.759,982.720,002.720,002.719,7188
04. März 20242.711,352.759,982.710,102.759,982.759,68180
01. März 20242.696,002.702,672.696,002.702,052.701,76509
29. Feb. 20242.660,002.702,662.660,002.702,662.702,3755
28. Feb. 20242.649,992.649,992.649,992.649,992.649,7044
27. Feb. 20242.649,992.649,992.649,992.649,992.649,7038
26. Feb. 20242.649,502.649,502.645,002.646,002.645,71129
23. Feb. 20242.674,582.674,582.628,252.628,252.627,9743
22. Feb. 20242.525,502.525,502.525,502.525,502.525,23-
21. Feb. 20242.583,982.583,982.525,502.525,502.525,2328
20. Feb. 20242.545,002.593,002.545,002.592,492.592,2138
19. Feb. 20242.550,002.550,002.550,002.550,002.549,72-
16. Feb. 20242.553,612.553,612.544,332.550,002.549,72192
15. Feb. 20242.500,002.500,002.500,002.500,002.499,73-
14. Feb. 20242.457,992.500,002.457,992.500,002.499,7354
13. Feb. 20242.400,002.434,712.400,002.434,712.434,45114
12. Feb. 20242.434,702.434,702.434,702.434,702.434,4413
09. Feb. 20242.367,782.377,002.367,002.377,002.376,74231
08. Feb. 20242.376,002.384,072.369,962.384,072.383,811.002
07. Feb. 20242.355,002.384,062.355,002.384,062.383,8047
06. Feb. 20242.350,002.350,002.350,002.350,002.349,7551
02. Feb. 20242.318,412.318,412.318,412.318,412.318,1614
01. Feb. 20242.235,612.235,612.235,612.235,612.235,37-
31. Jan. 20242.235,612.235,612.235,612.235,612.235,3742
30. Jan. 20242.299,992.300,002.299,992.300,002.299,7529
29. Jan. 20242.253,852.253,852.240,002.242,582.242,3430
26. Jan. 20242.258,002.258,002.258,002.258,002.257,7657
25. Jan. 20242.260,002.260,002.257,992.257,992.257,75414
24. Jan. 20242.267,502.267,502.267,502.267,502.267,25-
23. Jan. 20242.281,952.286,002.267,502.267,502.267,2565
22. Jan. 20242.240,752.261,352.240,752.261,352.261,10705
19. Jan. 20242.147,212.220,002.147,212.220,002.219,7685
18. Jan. 20242.220,002.220,002.220,002.220,002.219,76-
17. Jan. 20242.220,152.220,152.220,002.220,002.219,7624
16. Jan. 20242.198,502.212,002.198,502.212,002.211,76101
15. Jan. 20242.182,502.182,502.182,502.182,502.182,26-
12. Jan. 20242.182,502.182,502.182,502.182,502.182,261.000
11. Jan. 20242.199,552.199,552.199,552.199,552.199,31-
10. Jan. 20242.199,552.199,552.199,552.199,552.199,3124
09. Jan. 20242.182,022.182,022.182,022.182,022.181,789
08. Jan. 20242.137,502.137,502.137,502.137,502.137,27-
05. Jan. 20242.137,502.137,502.137,502.137,502.137,27-
04. Jan. 20242.137,502.137,502.137,502.137,502.137,276
03. Jan. 20242.121,882.121,882.121,002.121,002.120,7726
02. Jan. 20242.188,502.188,502.188,502.188,502.188,26-
29. Dez. 20232.188,502.188,502.188,502.188,502.188,26-
28. Dez. 20232.166,002.188,502.166,002.188,502.188,26168
27. Dez. 20232.176,402.176,402.164,002.166,002.165,7765
27. Dez. 20230.08 Dividende
26. Dez. 20232.115,612.151,002.115,612.151,002.150,69133
22. Dez. 20232.156,452.156,452.156,452.156,452.156,14-
21. Dez. 20232.156,452.156,452.156,452.156,452.156,1415
20. Dez. 20232.136,002.136,002.136,002.136,002.135,69-
19. Dez. 20232.136,002.136,002.136,002.136,002.135,698
18. Dez. 20232.135,852.136,002.135,852.136,002.135,6920
15. Dez. 20232.105,002.105,002.105,002.105,002.104,69200
14. Dez. 20232.120,002.120,002.120,002.120,002.119,69-
13. Dez. 20232.110,002.120,002.110,002.120,002.119,6930
11. Dez. 20232.075,012.095,002.075,012.095,002.094,7056
08. Dez. 20232.075,002.075,002.075,002.075,002.074,7020
07. Dez. 20232.070,002.070,002.070,002.070,002.069,7050
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...