Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240816C00065000 | 2024-04-18 12:25PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
GDXJ241115C00065000 | 2024-04-17 2:47PM EDT | 2024-11-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
GDXJ250117C00065000 | 2024-04-25 3:00PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GDXJ260116C00065000 | 2024-04-22 3:23PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |