Deutsche Märkte geschlossen

VanEck Vectors Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
51,11+1,63 (+3,29%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:54.00
Callsfür21. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ210521C000540002021-05-14 1:47PM EDT2021-05-210.120.140.16+0.01+9.09%983,64837.60%
GDXJ210528C000540002021-05-14 12:07PM EDT2021-05-280.340.420.49+0.12+54.55%39538.38%
GDXJ210604C000540002021-05-14 2:18PM EDT2021-06-040.640.650.73-0.29-31.18%1045437.16%
GDXJ210611C000540002021-05-10 10:10AM EDT2021-06-110.800.890.98-0.77-49.04%41137.18%
GDXJ210618C000540002021-05-14 3:45PM EDT2021-06-181.201.191.26+0.35+41.18%5981538.11%
GDXJ210625C000540002021-05-14 2:46PM EDT2021-06-251.321.401.50+0.30+29.41%73438.50%
GDXJ210820C000540002021-05-14 2:14PM EDT2021-08-202.672.752.87+0.36+15.58%1211438.53%
GDXJ210917C000540002021-05-14 11:09AM EDT2021-09-173.023.303.45-0.48-13.71%114838.84%
GDXJ211119C000540002021-05-07 9:56AM EDT2021-11-194.064.404.600.00-1018039.56%
GDXJ230120C000540002021-05-04 1:37PM EDT2023-01-209.609.259.90+1.60+20.00%104441.98%
Putsfür21. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ210521P000540002021-05-10 10:13AM EDT2021-05-213.402.963.150.00-47044.04%
GDXJ210618P000540002021-05-14 2:12PM EDT2021-06-184.204.004.15-0.95-18.45%134038.14%
GDXJ210820P000540002021-05-06 9:49AM EDT2021-08-206.455.505.650.00-105037.48%
GDXJ210917P000540002021-05-07 10:09AM EDT2021-09-176.096.056.250.00-114838.11%
GDXJ211119P000540002021-05-03 11:01AM EDT2021-11-198.107.107.250.00--237.94%
GDXJ230120P000540002021-03-25 10:16AM EDT2023-01-2016.0012.6013.100.00-304043.21%