Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240510C00054000 | 2024-04-16 2:41PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.51 | 0.00 | - | - | 5 | 287.50% |
GDXJ240517C00054000 | 2024-04-29 9:49AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 207 | 66.41% |
GDXJ240531C00054000 | 2024-04-18 11:28AM EDT | 2024-05-31 | 0.14 | 0.01 | 0.75 | 0.00 | - | - | 1 | 67.77% |
GDXJ240621C00054000 | 2024-05-09 3:48PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.13 | 0.00 | - | 218 | 537 | 37.79% |
GDXJ240816C00054000 | 2024-05-09 3:51PM EDT | 2024-08-16 | 0.58 | 0.57 | 0.61 | -0.04 | -6.06% | 1 | 8,749 | 36.67% |
GDXJ240920C00054000 | 2024-04-30 12:41PM EDT | 2024-09-20 | 0.77 | 0.91 | 0.99 | 0.00 | - | - | 40 | 37.04% |
GDXJ241115C00054000 | 2024-05-01 3:41PM EDT | 2024-11-15 | 1.23 | 1.56 | 1.65 | 0.00 | - | 49 | 80 | 38.01% |
GDXJ250117C00054000 | 2024-05-09 3:52PM EDT | 2025-01-17 | 2.21 | 2.14 | 2.35 | 0.00 | - | 3 | 310 | 38.62% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ250117P00054000 | 2024-04-09 3:07PM EDT | 2025-01-17 | 12.55 | 10.75 | 12.45 | 0.00 | - | 10 | 19 | 36.35% |