Deutsche Märkte geschlossen

VanEck Vectors Junior Gold Miners ETF (GDXJ)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
46,57+1,58 (+3,51%)
Börsenschluss: 4:00PM EST

46,65 0,08 (0,17 %)
Nachbörse: 5:11PM EST

In the money
Anzeigen:ListeStellage
Strike:54.00
Callsfür5. März 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ210305C000540002021-03-02 3:40PM EST2021-03-050.050.000.05-0.20-80.00%5514767.97%
GDXJ210312C000540002021-03-01 11:39AM EST2021-03-120.310.020.470.00-2028064.65%
GDXJ210319C000540002021-03-02 2:30PM EST2021-03-190.240.230.28+0.04+20.00%6147550.98%
GDXJ210326C000540002021-03-02 12:20PM EST2021-03-260.500.390.57-0.50-50.00%16252.05%
GDXJ210401C000540002021-02-25 12:25PM EST2021-04-010.550.540.620.00-101150.88%
GDXJ210416C000540002021-03-02 3:44PM EST2021-04-161.020.951.05+0.24+30.77%823150.88%
GDXJ210521C000540002021-03-01 10:05AM EST2021-05-212.051.821.96+0.48+30.57%14850.85%
GDXJ210618C000540002021-03-02 11:59AM EST2021-06-182.502.472.59+0.41+19.62%329350.05%
GDXJ210820C000540002021-02-26 2:59PM EST2021-08-203.403.553.650.00-194249.12%
GDXJ210917C000540002021-02-26 10:59AM EST2021-09-174.003.954.100.00-19648.93%
GDXJ230120C000540002021-03-01 2:10PM EST2023-01-208.308.559.750.00-12948.57%
Putsfür5. März 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ210305P000540002021-03-01 3:46PM EST2021-03-058.937.208.450.00-57122.46%
GDXJ210312P000540002021-03-02 11:38AM EST2021-03-127.807.357.65+3.15+67.74%42062.89%
GDXJ210319P000540002021-03-01 3:12PM EST2021-03-198.007.657.75-1.18-12.85%18651.86%
GDXJ210326P000540002021-03-02 1:34PM EST2021-03-267.927.758.00+1.19+17.68%202050.78%
GDXJ210401P000540002021-02-25 10:07AM EST2021-04-016.067.958.200.00--351.56%
GDXJ210416P000540002021-03-01 2:28PM EST2021-04-169.708.358.500.00-1014551.29%
GDXJ210521P000540002021-02-22 2:36PM EST2021-05-216.709.109.350.00-107350.34%
GDXJ210618P000540002021-02-09 9:42AM EST2021-06-187.409.809.950.00-519249.95%
GDXJ210820P000540002021-02-24 10:18AM EST2021-08-209.2510.8011.000.00-61748.50%
GDXJ210917P000540002021-02-11 12:22PM EST2021-09-179.1511.2011.400.00-72447.99%
GDXJ230120P000540002021-02-01 2:19PM EST2023-01-2013.6515.8016.700.00-304046.72%