Deutsche Märkte geschlossen
DAX
15.416,64+216,94(+1,43%)Euro Stoxx 50
4.017,44+64,99(+1,64%)Dow Jones 30
34.382,13+360,73(+1,06%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
51,11+1,63 (+3,29%)
Börsenschluss: 4:00PM EDT
Strike:54.00
Callsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ210521C00054000 | 2021-05-14 1:47PM EDT | 2021-05-21 | 0.12 | 0.14 | 0.16 | +0.01 | +9.09% | 98 | 3,648 | 37.60% |
| GDXJ210528C00054000 | 2021-05-14 12:07PM EDT | 2021-05-28 | 0.34 | 0.42 | 0.49 | +0.12 | +54.55% | 3 | 95 | 38.38% |
| GDXJ210604C00054000 | 2021-05-14 2:18PM EDT | 2021-06-04 | 0.64 | 0.65 | 0.73 | -0.29 | -31.18% | 104 | 54 | 37.16% |
| GDXJ210611C00054000 | 2021-05-10 10:10AM EDT | 2021-06-11 | 0.80 | 0.89 | 0.98 | -0.77 | -49.04% | 4 | 11 | 37.18% |
| GDXJ210618C00054000 | 2021-05-14 3:45PM EDT | 2021-06-18 | 1.20 | 1.19 | 1.26 | +0.35 | +41.18% | 59 | 815 | 38.11% |
| GDXJ210625C00054000 | 2021-05-14 2:46PM EDT | 2021-06-25 | 1.32 | 1.40 | 1.50 | +0.30 | +29.41% | 7 | 34 | 38.50% |
| GDXJ210820C00054000 | 2021-05-14 2:14PM EDT | 2021-08-20 | 2.67 | 2.75 | 2.87 | +0.36 | +15.58% | 12 | 114 | 38.53% |
| GDXJ210917C00054000 | 2021-05-14 11:09AM EDT | 2021-09-17 | 3.02 | 3.30 | 3.45 | -0.48 | -13.71% | 1 | 148 | 38.84% |
| GDXJ211119C00054000 | 2021-05-07 9:56AM EDT | 2021-11-19 | 4.06 | 4.40 | 4.60 | 0.00 | - | 10 | 180 | 39.56% |
| GDXJ230120C00054000 | 2021-05-04 1:37PM EDT | 2023-01-20 | 9.60 | 9.25 | 9.90 | +1.60 | +20.00% | 10 | 44 | 41.98% |
Putsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ210521P00054000 | 2021-05-10 10:13AM EDT | 2021-05-21 | 3.40 | 2.96 | 3.15 | 0.00 | - | 4 | 70 | 44.04% |
| GDXJ210618P00054000 | 2021-05-14 2:12PM EDT | 2021-06-18 | 4.20 | 4.00 | 4.15 | -0.95 | -18.45% | 1 | 340 | 38.14% |
| GDXJ210820P00054000 | 2021-05-06 9:49AM EDT | 2021-08-20 | 6.45 | 5.50 | 5.65 | 0.00 | - | 10 | 50 | 37.48% |
| GDXJ210917P00054000 | 2021-05-07 10:09AM EDT | 2021-09-17 | 6.09 | 6.05 | 6.25 | 0.00 | - | 11 | 48 | 38.11% |
| GDXJ211119P00054000 | 2021-05-03 11:01AM EDT | 2021-11-19 | 8.10 | 7.10 | 7.25 | 0.00 | - | - | 2 | 37.94% |
| GDXJ230120P00054000 | 2021-03-25 10:16AM EDT | 2023-01-20 | 16.00 | 12.60 | 13.10 | 0.00 | - | 30 | 40 | 43.21% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
