Deutsche Märkte geschlossen
Nikkei 225
29.408,17-255,33(-0,86%)Dow Jones 30
31.391,52-143,99(-0,46%)BTC-EUR
39.573,70-947,03(-2,34%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
46,57+1,58 (+3,51%)
Börsenschluss: 4:00PM EST
46,65 0,08 (0,17 %)
Nachbörse: 5:11PM EST
Strike:54.00
Callsfür5. März 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ210305C00054000 | 2021-03-02 3:40PM EST | 2021-03-05 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 55 | 147 | 67.97% |
| GDXJ210312C00054000 | 2021-03-01 11:39AM EST | 2021-03-12 | 0.31 | 0.02 | 0.47 | 0.00 | - | 20 | 280 | 64.65% |
| GDXJ210319C00054000 | 2021-03-02 2:30PM EST | 2021-03-19 | 0.24 | 0.23 | 0.28 | +0.04 | +20.00% | 61 | 475 | 50.98% |
| GDXJ210326C00054000 | 2021-03-02 12:20PM EST | 2021-03-26 | 0.50 | 0.39 | 0.57 | -0.50 | -50.00% | 1 | 62 | 52.05% |
| GDXJ210401C00054000 | 2021-02-25 12:25PM EST | 2021-04-01 | 0.55 | 0.54 | 0.62 | 0.00 | - | 10 | 11 | 50.88% |
| GDXJ210416C00054000 | 2021-03-02 3:44PM EST | 2021-04-16 | 1.02 | 0.95 | 1.05 | +0.24 | +30.77% | 8 | 231 | 50.88% |
| GDXJ210521C00054000 | 2021-03-01 10:05AM EST | 2021-05-21 | 2.05 | 1.82 | 1.96 | +0.48 | +30.57% | 1 | 48 | 50.85% |
| GDXJ210618C00054000 | 2021-03-02 11:59AM EST | 2021-06-18 | 2.50 | 2.47 | 2.59 | +0.41 | +19.62% | 3 | 293 | 50.05% |
| GDXJ210820C00054000 | 2021-02-26 2:59PM EST | 2021-08-20 | 3.40 | 3.55 | 3.65 | 0.00 | - | 19 | 42 | 49.12% |
| GDXJ210917C00054000 | 2021-02-26 10:59AM EST | 2021-09-17 | 4.00 | 3.95 | 4.10 | 0.00 | - | 1 | 96 | 48.93% |
| GDXJ230120C00054000 | 2021-03-01 2:10PM EST | 2023-01-20 | 8.30 | 8.55 | 9.75 | 0.00 | - | 1 | 29 | 48.57% |
Putsfür5. März 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ210305P00054000 | 2021-03-01 3:46PM EST | 2021-03-05 | 8.93 | 7.20 | 8.45 | 0.00 | - | 5 | 7 | 122.46% |
| GDXJ210312P00054000 | 2021-03-02 11:38AM EST | 2021-03-12 | 7.80 | 7.35 | 7.65 | +3.15 | +67.74% | 4 | 20 | 62.89% |
| GDXJ210319P00054000 | 2021-03-01 3:12PM EST | 2021-03-19 | 8.00 | 7.65 | 7.75 | -1.18 | -12.85% | 1 | 86 | 51.86% |
| GDXJ210326P00054000 | 2021-03-02 1:34PM EST | 2021-03-26 | 7.92 | 7.75 | 8.00 | +1.19 | +17.68% | 20 | 20 | 50.78% |
| GDXJ210401P00054000 | 2021-02-25 10:07AM EST | 2021-04-01 | 6.06 | 7.95 | 8.20 | 0.00 | - | - | 3 | 51.56% |
| GDXJ210416P00054000 | 2021-03-01 2:28PM EST | 2021-04-16 | 9.70 | 8.35 | 8.50 | 0.00 | - | 10 | 145 | 51.29% |
| GDXJ210521P00054000 | 2021-02-22 2:36PM EST | 2021-05-21 | 6.70 | 9.10 | 9.35 | 0.00 | - | 10 | 73 | 50.34% |
| GDXJ210618P00054000 | 2021-02-09 9:42AM EST | 2021-06-18 | 7.40 | 9.80 | 9.95 | 0.00 | - | 5 | 192 | 49.95% |
| GDXJ210820P00054000 | 2021-02-24 10:18AM EST | 2021-08-20 | 9.25 | 10.80 | 11.00 | 0.00 | - | 6 | 17 | 48.50% |
| GDXJ210917P00054000 | 2021-02-11 12:22PM EST | 2021-09-17 | 9.15 | 11.20 | 11.40 | 0.00 | - | 7 | 24 | 47.99% |
| GDXJ230120P00054000 | 2021-02-01 2:19PM EST | 2023-01-20 | 13.65 | 15.80 | 16.70 | 0.00 | - | 30 | 40 | 46.72% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
