Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240517C00052000 | 2024-04-26 11:47AM EDT | 2024-05-17 | 0.07 | 0.03 | 0.21 | -0.01 | -12.50% | 215 | 15 | 51.56% |
GDXJ240524C00052000 | 2024-04-15 3:53PM EDT | 2024-05-24 | 0.23 | 0.08 | 0.11 | 0.00 | - | - | 1 | 43.95% |
GDXJ240621C00052000 | 2024-04-25 10:02AM EDT | 2024-06-21 | 0.18 | 0.28 | 0.31 | 0.00 | - | 200 | 1,091 | 39.31% |
GDXJ240816C00052000 | 2024-04-25 10:16AM EDT | 2024-08-16 | 0.70 | 0.94 | 0.99 | 0.00 | - | 2 | 13 | 39.87% |
GDXJ241115C00052000 | 2024-04-25 12:06PM EDT | 2024-11-15 | 1.89 | 2.08 | 2.14 | 0.00 | - | 11 | 30 | 40.91% |
GDXJ250117C00052000 | 2024-04-25 1:20PM EDT | 2025-01-17 | 2.47 | 2.02 | 2.83 | 0.00 | - | 1 | 56 | 41.05% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240816P00052000 | 2023-12-22 11:07AM EDT | 2024-08-16 | 12.65 | 16.40 | 20.40 | 0.00 | - | 51 | 0 | 128.06% |
GDXJ250117P00052000 | 2023-12-19 1:01PM EDT | 2025-01-17 | 13.60 | 17.15 | 20.50 | 0.00 | - | 2 | 2 | 86.06% |