Deutsche Märkte geschlossen

VanEck Vectors Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
51,47+1,06 (+2,10%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:52.00
Callsfür14. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ210514C000520002021-05-07 3:52PM EDT2021-05-140.710.670.75+0.22+44.90%29044437.50%
GDXJ210521C000520002021-05-07 3:44PM EDT2021-05-211.111.101.17+0.01+0.91%711,51536.43%
GDXJ210528C000520002021-05-06 12:21PM EDT2021-05-281.461.441.530.00-336036.91%
GDXJ210604C000520002021-05-07 1:01PM EDT2021-06-041.781.701.78+0.33+22.76%153536.23%
GDXJ210611C000520002021-05-07 12:14PM EDT2021-06-112.001.962.09+0.03+1.52%201537.26%
GDXJ210618C000520002021-05-07 3:58PM EDT2021-06-182.282.272.37+0.21+10.14%4152,21737.99%
GDXJ210820C000520002021-05-07 2:36PM EDT2021-08-204.003.854.00+0.58+16.96%3516238.72%
GDXJ210917C000520002021-05-07 10:01AM EDT2021-09-174.554.354.55+0.35+8.33%833438.84%
GDXJ211119C000520002021-04-29 11:57AM EDT2021-11-193.905.505.650.00-2939.31%
GDXJ220121C000520002021-05-07 2:12PM EDT2022-01-216.606.356.50+1.45+28.16%1441139.14%
GDXJ230120C000520002021-04-23 1:21PM EDT2023-01-209.8010.1010.550.00-513140.59%
Putsfür14. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ210514P000520002021-05-07 1:56PM EDT2021-05-141.211.201.30-0.70-36.65%25438.28%
GDXJ210521P000520002021-05-07 2:08PM EDT2021-05-211.591.611.69-0.65-29.02%2733936.18%
GDXJ210528P000520002021-05-07 3:57PM EDT2021-05-282.011.942.01-1.06-34.53%41335.86%
GDXJ210618P000520002021-05-07 1:24PM EDT2021-06-182.872.772.88-0.38-11.69%5362637.70%
GDXJ210820P000520002021-05-04 1:13PM EDT2021-08-205.944.254.400.00-232237.55%
GDXJ210917P000520002021-05-07 10:19AM EDT2021-09-174.894.804.95-0.58-10.60%1011037.79%
GDXJ211119P000520002021-05-07 2:23PM EDT2021-11-195.805.856.00-4.00-40.82%1138.12%
GDXJ220121P000520002021-05-06 1:37PM EDT2022-01-217.226.807.000.00-1217438.98%
GDXJ230120P000520002021-04-21 11:32AM EDT2023-01-2010.6510.4010.650.00-11438.97%