Deutsche Märkte geschlossen
DAX
15.399,65+202,95(+1,34%)Euro Stoxx 50
4.034,25+34,81(+0,87%)Dow Jones 30
34.777,76+229,26(+0,66%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
51,47+1,06 (+2,10%)
Börsenschluss: 4:00PM EDT
Strike:52.00
Callsfür14. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ210514C00052000 | 2021-05-07 3:52PM EDT | 2021-05-14 | 0.71 | 0.67 | 0.75 | +0.22 | +44.90% | 290 | 444 | 37.50% |
| GDXJ210521C00052000 | 2021-05-07 3:44PM EDT | 2021-05-21 | 1.11 | 1.10 | 1.17 | +0.01 | +0.91% | 71 | 1,515 | 36.43% |
| GDXJ210528C00052000 | 2021-05-06 12:21PM EDT | 2021-05-28 | 1.46 | 1.44 | 1.53 | 0.00 | - | 3 | 360 | 36.91% |
| GDXJ210604C00052000 | 2021-05-07 1:01PM EDT | 2021-06-04 | 1.78 | 1.70 | 1.78 | +0.33 | +22.76% | 15 | 35 | 36.23% |
| GDXJ210611C00052000 | 2021-05-07 12:14PM EDT | 2021-06-11 | 2.00 | 1.96 | 2.09 | +0.03 | +1.52% | 20 | 15 | 37.26% |
| GDXJ210618C00052000 | 2021-05-07 3:58PM EDT | 2021-06-18 | 2.28 | 2.27 | 2.37 | +0.21 | +10.14% | 415 | 2,217 | 37.99% |
| GDXJ210820C00052000 | 2021-05-07 2:36PM EDT | 2021-08-20 | 4.00 | 3.85 | 4.00 | +0.58 | +16.96% | 35 | 162 | 38.72% |
| GDXJ210917C00052000 | 2021-05-07 10:01AM EDT | 2021-09-17 | 4.55 | 4.35 | 4.55 | +0.35 | +8.33% | 8 | 334 | 38.84% |
| GDXJ211119C00052000 | 2021-04-29 11:57AM EDT | 2021-11-19 | 3.90 | 5.50 | 5.65 | 0.00 | - | 2 | 9 | 39.31% |
| GDXJ220121C00052000 | 2021-05-07 2:12PM EDT | 2022-01-21 | 6.60 | 6.35 | 6.50 | +1.45 | +28.16% | 14 | 411 | 39.14% |
| GDXJ230120C00052000 | 2021-04-23 1:21PM EDT | 2023-01-20 | 9.80 | 10.10 | 10.55 | 0.00 | - | 5 | 131 | 40.59% |
Putsfür14. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ210514P00052000 | 2021-05-07 1:56PM EDT | 2021-05-14 | 1.21 | 1.20 | 1.30 | -0.70 | -36.65% | 2 | 54 | 38.28% |
| GDXJ210521P00052000 | 2021-05-07 2:08PM EDT | 2021-05-21 | 1.59 | 1.61 | 1.69 | -0.65 | -29.02% | 27 | 339 | 36.18% |
| GDXJ210528P00052000 | 2021-05-07 3:57PM EDT | 2021-05-28 | 2.01 | 1.94 | 2.01 | -1.06 | -34.53% | 41 | 3 | 35.86% |
| GDXJ210618P00052000 | 2021-05-07 1:24PM EDT | 2021-06-18 | 2.87 | 2.77 | 2.88 | -0.38 | -11.69% | 53 | 626 | 37.70% |
| GDXJ210820P00052000 | 2021-05-04 1:13PM EDT | 2021-08-20 | 5.94 | 4.25 | 4.40 | 0.00 | - | 23 | 22 | 37.55% |
| GDXJ210917P00052000 | 2021-05-07 10:19AM EDT | 2021-09-17 | 4.89 | 4.80 | 4.95 | -0.58 | -10.60% | 10 | 110 | 37.79% |
| GDXJ211119P00052000 | 2021-05-07 2:23PM EDT | 2021-11-19 | 5.80 | 5.85 | 6.00 | -4.00 | -40.82% | 1 | 1 | 38.12% |
| GDXJ220121P00052000 | 2021-05-06 1:37PM EDT | 2022-01-21 | 7.22 | 6.80 | 7.00 | 0.00 | - | 12 | 174 | 38.98% |
| GDXJ230120P00052000 | 2021-04-21 11:32AM EDT | 2023-01-20 | 10.65 | 10.40 | 10.65 | 0.00 | - | 1 | 14 | 38.97% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
