Deutsche Märkte geschlossen
DAX
15.399,65+202,95(+1,34%)Euro Stoxx 50
4.034,25+34,81(+0,87%)Dow Jones 30
34.777,76+229,26(+0,66%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
51,43+1,02 (+2,02%)
Börsenschluss: 4:00PM EDT
Strike:50.00
Callsfür14. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ210514C00050000 | 2021-05-07 3:26PM EDT | 2021-05-14 | 1.85 | 1.80 | 1.91 | +0.39 | +26.71% | 22 | 171 | 40.23% |
| GDXJ210521C00050000 | 2021-05-07 3:53PM EDT | 2021-05-21 | 2.24 | 2.19 | 2.25 | +0.56 | +33.33% | 183 | 3,084 | 37.26% |
| GDXJ210528C00050000 | 2021-05-07 3:30PM EDT | 2021-05-28 | 2.53 | 2.48 | 2.62 | +0.50 | +24.63% | 23 | 83 | 38.38% |
| GDXJ210604C00050000 | 2021-05-07 10:28AM EDT | 2021-06-04 | 2.89 | 2.74 | 2.87 | +0.32 | +12.45% | 4 | 69 | 37.74% |
| GDXJ210611C00050000 | 2021-05-04 1:46PM EDT | 2021-06-11 | 1.94 | 3.00 | 3.15 | 0.00 | - | - | 15 | 38.33% |
| GDXJ210618C00050000 | 2021-05-07 3:50PM EDT | 2021-06-18 | 3.35 | 3.25 | 3.40 | +0.55 | +19.64% | 175 | 2,258 | 38.72% |
| GDXJ210625C00050000 | 2021-05-07 9:47AM EDT | 2021-06-25 | 3.70 | 3.50 | 3.65 | +3.70 | - | 2 | 0 | 39.26% |
| GDXJ210820C00050000 | 2021-05-07 2:36PM EDT | 2021-08-20 | 4.96 | 4.80 | 4.95 | +0.27 | +5.76% | 59 | 1,926 | 38.92% |
| GDXJ210917C00050000 | 2021-05-07 11:30AM EDT | 2021-09-17 | 5.15 | 5.30 | 5.50 | +0.25 | +5.10% | 30 | 718 | 39.14% |
| GDXJ211119C00050000 | 2021-05-07 3:57PM EDT | 2021-11-19 | 6.50 | 6.40 | 6.55 | +0.45 | +7.44% | 12 | 52 | 39.39% |
| GDXJ220121C00050000 | 2021-05-07 3:36PM EDT | 2022-01-21 | 7.38 | 7.20 | 7.40 | +0.33 | +4.68% | 20 | 4,857 | 39.33% |
| GDXJ230120C00050000 | 2021-05-07 3:47PM EDT | 2023-01-20 | 11.19 | 10.80 | 11.25 | +0.39 | +3.61% | 11 | 3,785 | 40.28% |
Putsfür14. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ210514P00050000 | 2021-05-07 3:30PM EDT | 2021-05-14 | 0.40 | 0.35 | 0.42 | -0.39 | -49.37% | 65 | 87 | 37.50% |
| GDXJ210521P00050000 | 2021-05-07 3:59PM EDT | 2021-05-21 | 0.75 | 0.75 | 0.78 | -0.40 | -34.78% | 31 | 628 | 36.13% |
| GDXJ210528P00050000 | 2021-05-07 3:50PM EDT | 2021-05-28 | 1.04 | 1.03 | 1.14 | -0.68 | -39.53% | 22 | 24 | 37.26% |
| GDXJ210604P00050000 | 2021-05-06 1:35PM EDT | 2021-06-04 | 1.64 | 1.28 | 1.36 | 0.00 | - | 1 | 9 | 36.26% |
| GDXJ210611P00050000 | 2021-05-07 1:07PM EDT | 2021-06-11 | 1.60 | 1.53 | 1.66 | -0.60 | -27.27% | 18 | 15 | 37.35% |
| GDXJ210618P00050000 | 2021-05-07 2:59PM EDT | 2021-06-18 | 1.85 | 1.79 | 1.88 | -0.59 | -24.18% | 1,647 | 818 | 37.35% |
| GDXJ210625P00050000 | 2021-05-07 3:54PM EDT | 2021-06-25 | 2.04 | 2.00 | 2.10 | +2.04 | - | 1 | 0 | 37.60% |
| GDXJ210820P00050000 | 2021-05-07 3:35PM EDT | 2021-08-20 | 3.30 | 3.25 | 3.40 | -0.90 | -21.43% | 10 | 119 | 37.81% |
| GDXJ210917P00050000 | 2021-05-07 2:56PM EDT | 2021-09-17 | 3.80 | 3.70 | 3.90 | -1.00 | -20.83% | 6 | 783 | 37.73% |
| GDXJ211119P00050000 | 2021-05-07 11:16AM EDT | 2021-11-19 | 5.00 | 4.80 | 4.95 | -1.30 | -20.63% | 3 | 20 | 38.25% |
| GDXJ220121P00050000 | 2021-05-06 1:37PM EDT | 2022-01-21 | 6.06 | 5.65 | 5.95 | 0.00 | - | 671 | 1,106 | 39.23% |
| GDXJ230120P00050000 | 2021-05-07 11:16AM EDT | 2023-01-20 | 9.30 | 9.00 | 9.40 | -0.31 | -3.23% | 3 | 67 | 38.67% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
