Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
41.040,81 +778,50 (+1,93%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:50.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ231215C00050000 | 2023-11-03 1:27PM EST | 2023-12-15 | 0.05 | 0.00 | 0.17 | 0.00 | - | 2 | 4 | 121.88% |
| GDXJ240119C00050000 | 2023-12-06 10:51AM EST | 2024-01-19 | 0.08 | 0.05 | 0.15 | 0.00 | - | 20 | 14,952 | 51.17% |
| GDXJ240216C00050000 | 2023-12-06 3:24PM EST | 2024-02-16 | 0.11 | 0.11 | 0.15 | -0.10 | -47.62% | 4 | 273 | 42.77% |
| GDXJ240517C00050000 | 2023-12-07 9:42AM EST | 2024-05-17 | 0.69 | 0.55 | 0.59 | 0.00 | - | 2 | 296 | 38.99% |
| GDXJ240621C00050000 | 2023-12-07 9:39AM EST | 2024-06-21 | 0.97 | 0.75 | 0.82 | 0.00 | - | 9 | 412 | 38.99% |
| GDXJ240920C00050000 | 2023-12-04 11:57AM EST | 2024-09-20 | 1.52 | 1.27 | 1.39 | -0.38 | -20.00% | 1 | 50 | 38.59% |
| GDXJ250117C00050000 | 2023-12-08 2:56PM EST | 2025-01-17 | 2.05 | 1.93 | 2.15 | -0.45 | -18.00% | 42 | 2,028 | 38.60% |
| GDXJ260116C00050000 | 2023-12-06 9:32AM EST | 2026-01-16 | 5.00 | 3.20 | 4.45 | 0.00 | - | 2 | 581 | 39.87% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240119P00050000 | 2023-12-05 10:47AM EST | 2024-01-19 | 12.92 | 12.40 | 13.95 | 0.00 | - | 3 | 3 | 68.36% |
| GDXJ240216P00050000 | 2023-07-12 10:48AM EST | 2024-02-16 | 12.25 | 14.25 | 15.30 | 0.00 | - | 10 | 10 | 74.44% |
| GDXJ240517P00050000 | 2023-09-22 1:21PM EST | 2024-05-17 | 15.70 | 15.10 | 15.75 | 0.00 | - | - | 0 | 57.81% |
| GDXJ240621P00050000 | 2023-12-04 10:33AM EST | 2024-06-21 | 12.15 | 13.70 | 14.15 | 0.00 | - | 5 | 16 | 35.40% |
| GDXJ240920P00050000 | 2023-10-17 12:57PM EST | 2024-09-20 | 15.80 | 15.10 | 15.80 | 0.00 | - | 10 | 10 | 46.78% |
| GDXJ250117P00050000 | 2023-12-06 3:26PM EST | 2025-01-17 | 13.40 | 13.85 | 14.70 | 0.00 | - | 29 | 441 | 30.26% |
| GDXJ260116P00050000 | 2023-10-20 11:34AM EST | 2026-01-16 | 16.48 | 14.90 | 18.25 | 0.00 | - | 2 | 0 | 41.10% |
