Deutsche Märkte öffnen in 7 Stunden 28 Minuten

VanEck Vectors Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
43,09+0,17 (+0,40%)
Börsenschluss: 04:00PM EST
43,07 -0,02 (-0,05%)
Nachbörse: 07:31PM EST
In the money
Anzeigen:ListeStellage
Strike:50.00
Callsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ211203C000500002021-11-22 9:38AM EST2021-12-030.070.010.030.00-1939967.19%
GDXJ211210C000500002021-11-29 1:36PM EST2021-12-100.050.030.05-0.16-76.19%6211046.88%
GDXJ211217C000500002021-11-29 12:42PM EST2021-12-170.110.110.12-0.08-42.11%47,50943.56%
GDXJ211223C000500002021-11-23 3:47PM EST2021-12-230.260.140.180.00-813041.41%
GDXJ211231C000500002021-11-19 10:08AM EST2021-12-310.940.210.290.00-1340.63%
GDXJ220121C000500002021-11-29 12:42PM EST2022-01-210.520.520.57-0.03-5.45%187,44538.92%
GDXJ220218C000500002021-11-29 1:48PM EST2022-02-180.960.910.97-0.03-3.03%38110,29538.43%
GDXJ220520C000500002021-11-29 3:56PM EST2022-05-202.012.002.06-0.09-4.29%429637.31%
GDXJ220617C000500002021-11-29 1:16PM EST2022-06-172.332.282.34-0.02-0.85%461,66237.01%
GDXJ230120C000500002021-11-29 2:04PM EST2023-01-204.234.204.35+0.03+0.71%116,60437.02%
GDXJ240119C000500002021-11-16 12:54PM EST2024-01-199.006.009.000.00-120245.61%
Putsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ211203P000500002021-11-26 11:10AM EST2021-12-037.096.857.050.00-152075.00%
GDXJ211217P000500002021-11-22 10:54AM EST2021-12-174.956.957.100.00-55748.44%
GDXJ211223P000500002021-11-29 3:09PM EST2021-12-237.407.057.65+0.87+13.32%3153.13%
GDXJ220121P000500002021-11-26 10:44AM EST2022-01-217.757.607.900.00-11,22047.90%
GDXJ220218P000500002021-11-26 11:38AM EST2022-02-188.707.808.100.00-126141.90%
GDXJ220520P000500002021-11-26 10:44AM EST2022-05-209.158.959.150.00-36339.01%
GDXJ220617P000500002021-11-22 9:30AM EST2022-06-177.909.259.400.00-103238.31%
GDXJ230120P000500002021-11-26 11:53AM EST2023-01-2012.0211.0511.250.00-117437.00%