Deutsche Märkte öffnen in 7 Stunden 28 Minuten
Nikkei 225
28.589,83 +305,91 (+1,08%) Dow Jones 30
35.135,94 +236,60 (+0,68%) BTC-EUR
51.256,14 -218,88 (-0,43%) CMC Crypto 200
1.457,21 +28,27 (+1,98%) Nasdaq Compositive
15.782,83 +291,18 (+1,88%) S&P 500
4.655,27 +60,65 (+1,32%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:50.00
Callsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ211203C00050000 | 2021-11-22 9:38AM EST | 2021-12-03 | 0.07 | 0.01 | 0.03 | 0.00 | - | 19 | 399 | 67.19% |
| GDXJ211210C00050000 | 2021-11-29 1:36PM EST | 2021-12-10 | 0.05 | 0.03 | 0.05 | -0.16 | -76.19% | 62 | 110 | 46.88% |
| GDXJ211217C00050000 | 2021-11-29 12:42PM EST | 2021-12-17 | 0.11 | 0.11 | 0.12 | -0.08 | -42.11% | 4 | 7,509 | 43.56% |
| GDXJ211223C00050000 | 2021-11-23 3:47PM EST | 2021-12-23 | 0.26 | 0.14 | 0.18 | 0.00 | - | 8 | 130 | 41.41% |
| GDXJ211231C00050000 | 2021-11-19 10:08AM EST | 2021-12-31 | 0.94 | 0.21 | 0.29 | 0.00 | - | 1 | 3 | 40.63% |
| GDXJ220121C00050000 | 2021-11-29 12:42PM EST | 2022-01-21 | 0.52 | 0.52 | 0.57 | -0.03 | -5.45% | 18 | 7,445 | 38.92% |
| GDXJ220218C00050000 | 2021-11-29 1:48PM EST | 2022-02-18 | 0.96 | 0.91 | 0.97 | -0.03 | -3.03% | 381 | 10,295 | 38.43% |
| GDXJ220520C00050000 | 2021-11-29 3:56PM EST | 2022-05-20 | 2.01 | 2.00 | 2.06 | -0.09 | -4.29% | 4 | 296 | 37.31% |
| GDXJ220617C00050000 | 2021-11-29 1:16PM EST | 2022-06-17 | 2.33 | 2.28 | 2.34 | -0.02 | -0.85% | 46 | 1,662 | 37.01% |
| GDXJ230120C00050000 | 2021-11-29 2:04PM EST | 2023-01-20 | 4.23 | 4.20 | 4.35 | +0.03 | +0.71% | 11 | 6,604 | 37.02% |
| GDXJ240119C00050000 | 2021-11-16 12:54PM EST | 2024-01-19 | 9.00 | 6.00 | 9.00 | 0.00 | - | 1 | 202 | 45.61% |
Putsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ211203P00050000 | 2021-11-26 11:10AM EST | 2021-12-03 | 7.09 | 6.85 | 7.05 | 0.00 | - | 15 | 20 | 75.00% |
| GDXJ211217P00050000 | 2021-11-22 10:54AM EST | 2021-12-17 | 4.95 | 6.95 | 7.10 | 0.00 | - | 5 | 57 | 48.44% |
| GDXJ211223P00050000 | 2021-11-29 3:09PM EST | 2021-12-23 | 7.40 | 7.05 | 7.65 | +0.87 | +13.32% | 3 | 1 | 53.13% |
| GDXJ220121P00050000 | 2021-11-26 10:44AM EST | 2022-01-21 | 7.75 | 7.60 | 7.90 | 0.00 | - | 1 | 1,220 | 47.90% |
| GDXJ220218P00050000 | 2021-11-26 11:38AM EST | 2022-02-18 | 8.70 | 7.80 | 8.10 | 0.00 | - | 12 | 61 | 41.90% |
| GDXJ220520P00050000 | 2021-11-26 10:44AM EST | 2022-05-20 | 9.15 | 8.95 | 9.15 | 0.00 | - | 3 | 63 | 39.01% |
| GDXJ220617P00050000 | 2021-11-22 9:30AM EST | 2022-06-17 | 7.90 | 9.25 | 9.40 | 0.00 | - | 10 | 32 | 38.31% |
| GDXJ230120P00050000 | 2021-11-26 11:53AM EST | 2023-01-20 | 12.02 | 11.05 | 11.25 | 0.00 | - | 1 | 174 | 37.00% |
© 2021 Yahoo. Alle Rechte vorbehalten.
