Deutsche Märkte geschlossen

VanEck Vectors Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
51,43+1,02 (+2,02%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:50.00
Callsfür14. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ210514C000500002021-05-07 3:26PM EDT2021-05-141.851.801.91+0.39+26.71%2217140.23%
GDXJ210521C000500002021-05-07 3:53PM EDT2021-05-212.242.192.25+0.56+33.33%1833,08437.26%
GDXJ210528C000500002021-05-07 3:30PM EDT2021-05-282.532.482.62+0.50+24.63%238338.38%
GDXJ210604C000500002021-05-07 10:28AM EDT2021-06-042.892.742.87+0.32+12.45%46937.74%
GDXJ210611C000500002021-05-04 1:46PM EDT2021-06-111.943.003.150.00--1538.33%
GDXJ210618C000500002021-05-07 3:50PM EDT2021-06-183.353.253.40+0.55+19.64%1752,25838.72%
GDXJ210625C000500002021-05-07 9:47AM EDT2021-06-253.703.503.65+3.70-2039.26%
GDXJ210820C000500002021-05-07 2:36PM EDT2021-08-204.964.804.95+0.27+5.76%591,92638.92%
GDXJ210917C000500002021-05-07 11:30AM EDT2021-09-175.155.305.50+0.25+5.10%3071839.14%
GDXJ211119C000500002021-05-07 3:57PM EDT2021-11-196.506.406.55+0.45+7.44%125239.39%
GDXJ220121C000500002021-05-07 3:36PM EDT2022-01-217.387.207.40+0.33+4.68%204,85739.33%
GDXJ230120C000500002021-05-07 3:47PM EDT2023-01-2011.1910.8011.25+0.39+3.61%113,78540.28%
Putsfür14. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ210514P000500002021-05-07 3:30PM EDT2021-05-140.400.350.42-0.39-49.37%658737.50%
GDXJ210521P000500002021-05-07 3:59PM EDT2021-05-210.750.750.78-0.40-34.78%3162836.13%
GDXJ210528P000500002021-05-07 3:50PM EDT2021-05-281.041.031.14-0.68-39.53%222437.26%
GDXJ210604P000500002021-05-06 1:35PM EDT2021-06-041.641.281.360.00-1936.26%
GDXJ210611P000500002021-05-07 1:07PM EDT2021-06-111.601.531.66-0.60-27.27%181537.35%
GDXJ210618P000500002021-05-07 2:59PM EDT2021-06-181.851.791.88-0.59-24.18%1,64781837.35%
GDXJ210625P000500002021-05-07 3:54PM EDT2021-06-252.042.002.10+2.04-1037.60%
GDXJ210820P000500002021-05-07 3:35PM EDT2021-08-203.303.253.40-0.90-21.43%1011937.81%
GDXJ210917P000500002021-05-07 2:56PM EDT2021-09-173.803.703.90-1.00-20.83%678337.73%
GDXJ211119P000500002021-05-07 11:16AM EDT2021-11-195.004.804.95-1.30-20.63%32038.25%
GDXJ220121P000500002021-05-06 1:37PM EDT2022-01-216.065.655.950.00-6711,10639.23%
GDXJ230120P000500002021-05-07 11:16AM EDT2023-01-209.309.009.40-0.31-3.23%36738.67%