Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.668,71 -691,41 (-1,15%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240426C00050000 | 2024-04-23 9:30AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.07 | 0.00 | - | 9 | 137 | 159.38% |
| GDXJ240503C00050000 | 2024-04-22 1:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 3 | 207 | 53.91% |
| GDXJ240510C00050000 | 2024-04-24 10:16AM EDT | 2024-05-10 | 0.02 | 0.02 | 0.75 | 0.00 | - | 45 | 136 | 69.53% |
| GDXJ240517C00050000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 0.10 | 0.08 | 0.10 | 0.00 | - | 113 | 4,188 | 41.21% |
| GDXJ240524C00050000 | 2024-04-25 1:11PM EDT | 2024-05-24 | 0.15 | 0.14 | 0.17 | 0.00 | - | 1 | 32 | 40.33% |
| GDXJ240531C00050000 | 2024-04-25 11:46AM EDT | 2024-05-31 | 0.14 | 0.16 | 1.14 | 0.00 | - | 6 | 7 | 53.08% |
| GDXJ240621C00050000 | 2024-04-26 9:35AM EDT | 2024-06-21 | 0.52 | 0.45 | 0.48 | +0.08 | +18.18% | 80 | 12,163 | 38.14% |
| GDXJ240816C00050000 | 2024-04-26 3:13PM EDT | 2024-08-16 | 1.26 | 1.27 | 1.99 | +0.16 | +14.55% | 1 | 620 | 47.83% |
| GDXJ240920C00050000 | 2024-04-26 2:22PM EDT | 2024-09-20 | 1.75 | 1.74 | 1.81 | +0.19 | +12.18% | 36 | 5,443 | 39.89% |
| GDXJ241115C00050000 | 2024-04-25 2:33PM EDT | 2024-11-15 | 2.42 | 2.53 | 2.58 | 0.00 | - | 4 | 242 | 40.74% |
| GDXJ250117C00050000 | 2024-04-26 11:44AM EDT | 2025-01-17 | 3.10 | 3.15 | 3.30 | 0.00 | - | 56 | 3,579 | 40.88% |
| GDXJ260116C00050000 | 2024-04-26 12:34PM EDT | 2026-01-16 | 6.48 | 6.45 | 6.90 | -0.04 | -0.61% | 32 | 1,951 | 42.99% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240426P00050000 | 2024-04-15 10:43AM EDT | 2024-04-26 | 8.50 | 6.40 | 9.35 | 0.00 | - | 1 | 0 | 242.58% |
| GDXJ240517P00050000 | 2024-02-08 11:06AM EDT | 2024-05-17 | 16.73 | 12.40 | 15.70 | 0.00 | - | 2 | 0 | 219.19% |
| GDXJ240621P00050000 | 2024-04-18 11:39AM EDT | 2024-06-21 | 8.35 | 7.70 | 7.90 | 0.00 | - | 1 | 218 | 32.91% |
| GDXJ240816P00050000 | 2024-04-01 2:40PM EDT | 2024-08-16 | 11.20 | 8.25 | 8.35 | 0.00 | - | 1 | 1 | 31.40% |
| GDXJ240920P00050000 | 2024-04-23 9:55AM EDT | 2024-09-20 | 9.55 | 8.50 | 8.70 | 0.00 | - | 1 | 72 | 31.86% |
| GDXJ241115P00050000 | 2024-04-15 9:52AM EDT | 2024-11-15 | 9.70 | 8.95 | 9.10 | 0.00 | - | 15 | 16 | 31.06% |
| GDXJ250117P00050000 | 2024-04-15 9:34AM EDT | 2025-01-17 | 9.35 | 9.35 | 9.65 | 0.00 | - | 50 | 165 | 31.53% |
| GDXJ260116P00050000 | 2024-04-11 3:40PM EDT | 2026-01-16 | 10.36 | 10.95 | 11.65 | 0.00 | - | 1 | 13 | 30.07% |
