Deutsche Märkte geschlossen

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
36,44-0,71 (-1,91%)
Börsenschluss: 04:00PM EST
36,44 0,00 (0,00%)
Nachbörse: 06:57PM EST
In the money
Anzeigen:ListeStellage
Strike:50.00
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ231215C000500002023-11-03 1:27PM EST2023-12-150.050.000.170.00-24121.88%
GDXJ240119C000500002023-12-06 10:51AM EST2024-01-190.080.050.150.00-2014,95251.17%
GDXJ240216C000500002023-12-06 3:24PM EST2024-02-160.110.110.15-0.10-47.62%427342.77%
GDXJ240517C000500002023-12-07 9:42AM EST2024-05-170.690.550.590.00-229638.99%
GDXJ240621C000500002023-12-07 9:39AM EST2024-06-210.970.750.820.00-941238.99%
GDXJ240920C000500002023-12-04 11:57AM EST2024-09-201.521.271.39-0.38-20.00%15038.59%
GDXJ250117C000500002023-12-08 2:56PM EST2025-01-172.051.932.15-0.45-18.00%422,02838.60%
GDXJ260116C000500002023-12-06 9:32AM EST2026-01-165.003.204.450.00-258139.87%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ240119P000500002023-12-05 10:47AM EST2024-01-1912.9212.4013.950.00-3368.36%
GDXJ240216P000500002023-07-12 10:48AM EST2024-02-1612.2514.2515.300.00-101074.44%
GDXJ240517P000500002023-09-22 1:21PM EST2024-05-1715.7015.1015.750.00--057.81%
GDXJ240621P000500002023-12-04 10:33AM EST2024-06-2112.1513.7014.150.00-51635.40%
GDXJ240920P000500002023-10-17 12:57PM EST2024-09-2015.8015.1015.800.00-101046.78%
GDXJ250117P000500002023-12-06 3:26PM EST2025-01-1713.4013.8514.700.00-2944130.26%
GDXJ260116P000500002023-10-20 11:34AM EST2026-01-1616.4814.9018.250.00-2041.10%