Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ220819C00050000 | 2022-08-09 12:42PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 2,594 | 137.50% |
GDXJ220916C00050000 | 2022-08-09 11:43AM EDT | 2022-09-16 | 0.03 | 0.02 | 0.03 | 0.00 | - | 100 | 4,997 | 57.81% |
GDXJ221118C00050000 | 2022-08-08 9:40AM EDT | 2022-11-18 | 0.27 | 0.16 | 0.20 | 0.00 | - | - | 6,401 | 47.07% |
GDXJ230120C00050000 | 2022-08-11 12:10PM EDT | 2023-01-20 | 0.40 | 0.39 | 0.45 | -0.13 | -24.53% | 1,200 | 8,113 | 43.80% |
GDXJ230217C00050000 | 2022-08-10 10:37AM EDT | 2023-02-17 | 0.72 | 0.53 | 0.61 | 0.00 | - | 9 | 176 | 43.70% |
GDXJ240119C00050000 | 2022-08-10 2:27PM EDT | 2024-01-19 | 2.99 | 2.67 | 2.83 | +0.09 | +3.10% | 1 | 2,684 | 44.58% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ220819P00050000 | 2022-07-01 11:45AM EDT | 2022-08-19 | 17.13 | 17.55 | 17.65 | 0.00 | - | - | 2 | 365.63% |
GDXJ220916P00050000 | 2021-12-22 12:40PM EDT | 2022-09-16 | 11.25 | 11.00 | 11.15 | 0.00 | - | - | 2 | 0.00% |
GDXJ221118P00050000 | 2022-07-15 2:29PM EDT | 2022-11-18 | 20.23 | 16.00 | 16.10 | 0.00 | - | - | 25 | 0.00% |
GDXJ230120P00050000 | 2022-07-20 1:44PM EDT | 2023-01-20 | 19.50 | 16.05 | 16.25 | 0.00 | - | 2 | 265 | 0.00% |
GDXJ240119P00050000 | 2021-12-02 2:31PM EDT | 2024-01-19 | 15.20 | 11.85 | 14.20 | 0.00 | - | - | 1 | 0.00% |