Deutsche Märkte geschlossen
Nikkei 225
27.588,37 +66,11 (+0,24%) Dow Jones 30
34.364,50 +99,13 (+0,29%) BTC-EUR
32.166,01 +685,43 (+2,18%) CMC Crypto 200
839,82 +29,22 (+3,60%) Nasdaq Compositive
13.855,13 +86,21 (+0,63%) S&P 500
4.410,13 +12,19 (+0,28%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:49.00
Calls
28. Januar 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 4 | 2022-01-28 | - | - | - | - | - |
| - | - | - | - | - | 2022-02-04 | 8.76 | 0.00 | - | - | 40 |
| 0.10 | -0.09 | -47.37% | 53 | 738 | 2022-02-18 | 6.95 | 0.00 | - | 1 | 47 |
| 0.19 | -0.18 | -48.65% | 1 | 15 | 2022-02-25 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 11 | 2022-03-04 | 7.60 | 0.00 | - | - | 2 |
| 0.47 | 0.00 | - | 23 | 22 | 2022-03-18 | - | - | - | - | - |
| 0.98 | -0.30 | -23.44% | 4 | 1,049 | 2022-05-20 | 8.00 | 0.00 | - | 2 | 32 |
| 1.30 | -0.15 | -10.34% | 20 | 163 | 2022-06-17 | 9.30 | 0.00 | - | 1 | 8 |
| 2.52 | 0.00 | - | 2 | 3 | 2022-08-19 | 9.20 | 0.00 | - | 2 | 1 |
| 2.17 | -0.61 | -21.94% | 22 | 6 | 2022-09-16 | 10.70 | 0.00 | - | 4 | 8 |
| 3.35 | 0.00 | - | 148 | 2,866 | 2023-01-20 | 11.05 | 0.00 | - | 1 | 641 |
| 9.83 | 0.00 | - | - | 1 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
