Deutsche Märkte öffnen in 5 Stunden 8 Minuten
Nikkei 225
26.182,52 +74,87 (+0,29%) Dow Jones 30
31.037,68 +69,86 (+0,23%) BTC-EUR
20.125,66 +454,69 (+2,31%) CMC Crypto 200
446,37 +10,84 (+2,49%) Nasdaq Compositive
11.361,85 +39,61 (+0,35%) S&P 500
3.845,08 +13,69 (+0,36%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:49.00
Calls
8. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | - | 27 | 2022-07-08 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 35 | 2022-07-15 | 12.20 | 0.00 | - | 5 | 1 |
| 0.46 | 0.00 | - | 1 | 2 | 2022-07-22 | - | - | - | - | - |
| - | - | - | - | - | 2022-07-29 | 12.10 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 26 | 279 | 2022-08-19 | 18.18 | +2.45 | +15.58% | 1 | 25 |
| 0.07 | -0.01 | -12.50% | 1 | 2,293 | 2022-09-16 | 10.55 | 0.00 | - | 44 | 112 |
| 1.00 | 0.00 | - | 170 | 368 | 2022-11-18 | 18.23 | +3.82 | +26.51% | 1 | 116 |
| 0.48 | -0.08 | -14.29% | 2 | 2,881 | 2023-01-20 | 13.55 | 0.00 | - | 13 | 609 |
| 0.67 | 0.00 | - | 1 | 50 | 2023-02-17 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 39 | 2024-01-19 | 10.97 | 0.00 | - | - | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
