Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | - | 27 | 2022-07-08 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 35 | 2022-07-15 | 12.20 | 0.00 | - | 5 | 1 |
0.46 | 0.00 | - | 1 | 2 | 2022-07-22 | - | - | - | - | - |
- | - | - | - | - | 2022-07-29 | 12.10 | 0.00 | - | 6 | 0 |
0.04 | 0.00 | - | 26 | 279 | 2022-08-19 | 18.18 | +2.45 | +15.58% | 1 | 25 |
0.07 | -0.01 | -12.50% | 1 | 2,293 | 2022-09-16 | 10.55 | 0.00 | - | 44 | 112 |
1.00 | 0.00 | - | 170 | 368 | 2022-11-18 | 18.23 | +3.82 | +26.51% | 1 | 116 |
0.48 | -0.08 | -14.29% | 2 | 2,881 | 2023-01-20 | 13.55 | 0.00 | - | 13 | 609 |
0.67 | 0.00 | - | 1 | 50 | 2023-02-17 | - | - | - | - | - |
2.35 | 0.00 | - | 1 | 39 | 2024-01-19 | 10.97 | 0.00 | - | - | 0 |