Deutsche Märkte öffnen in 7 Stunden 7 Minuten
Nikkei 225
28.624,39 +340,47 (+1,20%) Dow Jones 30
35.135,94 +236,60 (+0,68%) BTC-EUR
51.092,85 -412,81 (-0,80%) CMC Crypto 200
1.453,82 +24,89 (+1,74%) Nasdaq Compositive
15.782,83 +291,18 (+1,88%) S&P 500
4.655,27 +60,65 (+1,32%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:48.00
Callsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ211203C00048000 | 2021-11-29 12:17PM EST | 2021-12-03 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 43 | 225 | 51.56% |
| GDXJ211210C00048000 | 2021-11-29 10:19AM EST | 2021-12-10 | 0.11 | 0.09 | 0.11 | -0.08 | -42.11% | 4 | 20 | 42.77% |
| GDXJ211217C00048000 | 2021-11-29 2:54PM EST | 2021-12-17 | 0.21 | 0.22 | 0.24 | -0.13 | -38.24% | 17 | 1,202 | 41.02% |
| GDXJ211223C00048000 | 2021-11-29 2:54PM EST | 2021-12-23 | 0.27 | 0.27 | 0.33 | -0.13 | -32.50% | 10 | 68 | 39.16% |
| GDXJ211231C00048000 | 2021-11-29 2:52PM EST | 2021-12-31 | 0.40 | 0.39 | 0.47 | -0.15 | -27.27% | 6 | 397 | 38.28% |
| GDXJ220107C00048000 | 2021-11-24 10:28AM EST | 2022-01-07 | 0.75 | 0.53 | 0.62 | 0.00 | - | - | 4 | 38.48% |
| GDXJ220121C00048000 | 2021-11-29 3:59PM EST | 2022-01-21 | 0.85 | 0.79 | 0.85 | -0.05 | -5.56% | 39 | 2,483 | 37.62% |
| GDXJ220218C00048000 | 2021-11-29 12:33PM EST | 2022-02-18 | 1.27 | 1.27 | 1.32 | +0.05 | +4.10% | 37 | 2,120 | 37.38% |
| GDXJ220520C00048000 | 2021-11-29 11:40AM EST | 2022-05-20 | 2.50 | 2.46 | 2.54 | -0.22 | -8.09% | 1 | 321 | 36.87% |
| GDXJ220617C00048000 | 2021-11-24 9:30AM EST | 2022-06-17 | 3.00 | 2.76 | 2.84 | 0.00 | - | 1 | 152 | 36.65% |
| GDXJ230120C00048000 | 2021-11-29 11:06AM EST | 2023-01-20 | 4.87 | 4.75 | 4.90 | -0.30 | -5.80% | 70 | 1,579 | 36.74% |
| GDXJ240119C00048000 | 2021-11-12 2:16PM EST | 2024-01-19 | 9.34 | 5.00 | 10.00 | 0.00 | - | 1 | 13 | 47.23% |
Putsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ211203P00048000 | 2021-11-24 12:51PM EST | 2021-12-03 | 4.20 | 4.85 | 5.05 | 0.00 | - | 11 | 26 | 57.81% |
| GDXJ211210P00048000 | 2021-11-29 3:13PM EST | 2021-12-10 | 5.14 | 4.95 | 5.15 | +0.60 | +13.22% | 12 | 25 | 52.54% |
| GDXJ211217P00048000 | 2021-11-29 2:16PM EST | 2021-12-17 | 5.35 | 5.10 | 5.25 | -0.05 | -0.93% | 2 | 308 | 45.70% |
| GDXJ211223P00048000 | 2021-11-29 1:00PM EST | 2021-12-23 | 5.40 | 5.40 | 5.55 | +0.80 | +17.39% | 9 | 15 | 49.71% |
| GDXJ211231P00048000 | 2021-11-19 1:07PM EST | 2021-12-31 | 3.45 | 5.40 | 5.70 | 0.00 | - | 1 | 0 | 46.92% |
| GDXJ220121P00048000 | 2021-11-29 2:16PM EST | 2022-01-21 | 6.10 | 5.85 | 6.05 | -0.30 | -4.69% | 2 | 1,030 | 43.02% |
| GDXJ220218P00048000 | 2021-11-29 1:33PM EST | 2022-02-18 | 6.35 | 6.35 | 6.45 | -0.70 | -9.93% | 3 | 202 | 40.45% |
| GDXJ220520P00048000 | 2021-11-19 11:05AM EST | 2022-05-20 | 5.40 | 7.45 | 7.60 | 0.00 | - | 1 | 1,050 | 38.21% |
| GDXJ220617P00048000 | 2021-11-29 11:07AM EST | 2022-06-17 | 7.90 | 7.75 | 7.85 | +2.35 | +42.34% | 5 | 741 | 37.48% |
| GDXJ230120P00048000 | 2021-11-17 9:43AM EST | 2023-01-20 | 7.25 | 9.65 | 9.95 | 0.00 | - | 2 | 2,525 | 37.54% |
© 2021 Yahoo. Alle Rechte vorbehalten.
