Deutsche Märkte schließen in 7 Stunden 42 Minuten

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
44,60+0,70 (+1,59%)
Börsenschluss: 04:00PM EDT
44,79 +0,19 (+0,43%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:48.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ240531C000480002024-05-24 12:49PM EDT2024-05-310.110.080.10+0.01+10.00%2720946.09%
GDXJ240607C000480002024-05-24 2:26PM EDT2024-06-070.250.050.26-0.29-53.70%12039.36%
GDXJ240614C000480002024-05-24 12:59PM EDT2024-06-140.470.420.89+0.10+27.03%15951.81%
GDXJ240621C000480002024-05-24 1:35PM EDT2024-06-210.570.530.58+0.11+23.91%302,18536.33%
GDXJ240628C000480002024-05-24 2:35PM EDT2024-06-280.710.660.92-0.22-23.66%18739.97%
GDXJ240719C000480002024-05-24 3:00PM EDT2024-07-191.171.161.21+0.13+12.50%1247836.06%
GDXJ240816C000480002024-05-24 2:17PM EDT2024-08-161.821.731.78+0.10+5.81%632736.57%
GDXJ240920C000480002024-05-24 10:05AM EDT2024-09-202.522.142.88-0.03-1.18%527741.92%
GDXJ241115C000480002024-05-23 2:13PM EDT2024-11-153.203.303.450.00-9617539.19%
GDXJ250117C000480002024-05-23 3:48PM EDT2025-01-174.184.204.350.00-72591639.87%
GDXJ260116C000480002024-05-22 12:05PM EDT2026-01-169.007.609.550.00-11547.91%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ240531P000480002024-05-23 9:52AM EDT2024-05-313.812.974.500.00-2047766.60%
GDXJ240607P000480002024-05-20 3:00PM EDT2024-06-072.003.503.650.00--15838.87%
GDXJ240621P000480002024-05-24 10:00AM EDT2024-06-213.803.753.90-0.35-8.43%526234.13%
GDXJ240719P000480002024-05-21 9:58AM EDT2024-07-193.004.204.300.00--430.91%
GDXJ240816P000480002024-05-22 10:07AM EDT2024-08-164.004.604.700.00-596830.45%
GDXJ240920P000480002024-05-24 10:31AM EDT2024-09-204.955.005.10+0.58+13.27%403329.79%
GDXJ241115P000480002024-05-16 12:20PM EDT2024-11-155.745.655.750.00-34030.05%
GDXJ250117P000480002024-05-23 9:35AM EDT2025-01-176.276.156.850.00-1133.57%