Deutsche Märkte geschlossen

VanEck Vectors Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
51,47+1,06 (+2,10%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:48.00
Callsfür14. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ210514C000480002021-05-07 1:32PM EDT2021-05-143.553.403.65+0.49+16.01%44946.78%
GDXJ210521C000480002021-05-07 1:44PM EDT2021-05-213.793.703.85+0.29+8.29%503,16240.82%
GDXJ210528C000480002021-05-04 10:24AM EDT2021-05-282.923.904.100.00-539740.43%
GDXJ210604C000480002021-05-06 9:38AM EDT2021-06-043.204.104.250.00-101238.33%
GDXJ210611C000480002021-04-29 2:50PM EDT2021-06-112.504.304.500.00--1039.21%
GDXJ210618C000480002021-05-07 3:54PM EDT2021-06-184.654.554.70+0.74+18.93%4683639.21%
GDXJ210820C000480002021-05-07 3:01PM EDT2021-08-206.025.956.10+0.26+4.51%424139.12%
GDXJ210917C000480002021-05-07 3:56PM EDT2021-09-176.506.406.60+0.50+8.33%715539.16%
GDXJ211119C000480002021-05-06 11:29AM EDT2021-11-197.347.457.600.00-26239.43%
GDXJ220121C000480002021-05-07 11:02AM EDT2022-01-218.108.158.40+1.40+20.90%184639.26%
GDXJ230120C000480002021-05-07 2:24PM EDT2023-01-2011.8511.7012.15+1.10+10.23%127040.31%
Putsfür14. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ210514P000480002021-05-07 3:50PM EDT2021-05-140.100.080.12-0.20-66.67%2013741.80%
GDXJ210521P000480002021-05-07 3:01PM EDT2021-05-210.300.290.31-0.29-49.15%491,29237.89%
GDXJ210528P000480002021-05-07 9:45AM EDT2021-05-280.650.460.54-0.19-22.62%15937.84%
GDXJ210604P000480002021-05-07 3:50PM EDT2021-06-040.670.670.73-0.31-31.63%32537.21%
GDXJ210611P000480002021-05-03 11:45AM EDT2021-06-111.830.870.950.00-121437.65%
GDXJ210618P000480002021-05-07 3:09PM EDT2021-06-181.181.051.19-0.29-19.73%41255838.53%
GDXJ210820P000480002021-05-04 2:56PM EDT2021-08-203.532.392.500.00-1894537.83%
GDXJ210917P000480002021-05-05 11:25AM EDT2021-09-174.112.862.980.00-2023837.84%
GDXJ211119P000480002021-05-03 3:13PM EDT2021-11-194.603.804.000.00-222838.51%
GDXJ220121P000480002021-04-12 10:58AM EDT2022-01-216.444.704.900.00-1047439.09%
GDXJ230120P000480002021-04-29 11:28AM EDT2023-01-209.557.958.400.00-77790539.22%