Deutsche Märkte geschlossen
DAX
15.399,65+202,95(+1,34%)Euro Stoxx 50
4.034,25+34,81(+0,87%)Dow Jones 30
34.777,76+229,26(+0,66%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
51,47+1,06 (+2,10%)
Börsenschluss: 4:00PM EDT
Strike:48.00
Callsfür14. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ210514C00048000 | 2021-05-07 1:32PM EDT | 2021-05-14 | 3.55 | 3.40 | 3.65 | +0.49 | +16.01% | 4 | 49 | 46.78% |
| GDXJ210521C00048000 | 2021-05-07 1:44PM EDT | 2021-05-21 | 3.79 | 3.70 | 3.85 | +0.29 | +8.29% | 50 | 3,162 | 40.82% |
| GDXJ210528C00048000 | 2021-05-04 10:24AM EDT | 2021-05-28 | 2.92 | 3.90 | 4.10 | 0.00 | - | 53 | 97 | 40.43% |
| GDXJ210604C00048000 | 2021-05-06 9:38AM EDT | 2021-06-04 | 3.20 | 4.10 | 4.25 | 0.00 | - | 10 | 12 | 38.33% |
| GDXJ210611C00048000 | 2021-04-29 2:50PM EDT | 2021-06-11 | 2.50 | 4.30 | 4.50 | 0.00 | - | - | 10 | 39.21% |
| GDXJ210618C00048000 | 2021-05-07 3:54PM EDT | 2021-06-18 | 4.65 | 4.55 | 4.70 | +0.74 | +18.93% | 46 | 836 | 39.21% |
| GDXJ210820C00048000 | 2021-05-07 3:01PM EDT | 2021-08-20 | 6.02 | 5.95 | 6.10 | +0.26 | +4.51% | 4 | 241 | 39.12% |
| GDXJ210917C00048000 | 2021-05-07 3:56PM EDT | 2021-09-17 | 6.50 | 6.40 | 6.60 | +0.50 | +8.33% | 7 | 155 | 39.16% |
| GDXJ211119C00048000 | 2021-05-06 11:29AM EDT | 2021-11-19 | 7.34 | 7.45 | 7.60 | 0.00 | - | 2 | 62 | 39.43% |
| GDXJ220121C00048000 | 2021-05-07 11:02AM EDT | 2022-01-21 | 8.10 | 8.15 | 8.40 | +1.40 | +20.90% | 1 | 846 | 39.26% |
| GDXJ230120C00048000 | 2021-05-07 2:24PM EDT | 2023-01-20 | 11.85 | 11.70 | 12.15 | +1.10 | +10.23% | 1 | 270 | 40.31% |
Putsfür14. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ210514P00048000 | 2021-05-07 3:50PM EDT | 2021-05-14 | 0.10 | 0.08 | 0.12 | -0.20 | -66.67% | 20 | 137 | 41.80% |
| GDXJ210521P00048000 | 2021-05-07 3:01PM EDT | 2021-05-21 | 0.30 | 0.29 | 0.31 | -0.29 | -49.15% | 49 | 1,292 | 37.89% |
| GDXJ210528P00048000 | 2021-05-07 9:45AM EDT | 2021-05-28 | 0.65 | 0.46 | 0.54 | -0.19 | -22.62% | 1 | 59 | 37.84% |
| GDXJ210604P00048000 | 2021-05-07 3:50PM EDT | 2021-06-04 | 0.67 | 0.67 | 0.73 | -0.31 | -31.63% | 3 | 25 | 37.21% |
| GDXJ210611P00048000 | 2021-05-03 11:45AM EDT | 2021-06-11 | 1.83 | 0.87 | 0.95 | 0.00 | - | 12 | 14 | 37.65% |
| GDXJ210618P00048000 | 2021-05-07 3:09PM EDT | 2021-06-18 | 1.18 | 1.05 | 1.19 | -0.29 | -19.73% | 412 | 558 | 38.53% |
| GDXJ210820P00048000 | 2021-05-04 2:56PM EDT | 2021-08-20 | 3.53 | 2.39 | 2.50 | 0.00 | - | 18 | 945 | 37.83% |
| GDXJ210917P00048000 | 2021-05-05 11:25AM EDT | 2021-09-17 | 4.11 | 2.86 | 2.98 | 0.00 | - | 20 | 238 | 37.84% |
| GDXJ211119P00048000 | 2021-05-03 3:13PM EDT | 2021-11-19 | 4.60 | 3.80 | 4.00 | 0.00 | - | 22 | 28 | 38.51% |
| GDXJ220121P00048000 | 2021-04-12 10:58AM EDT | 2022-01-21 | 6.44 | 4.70 | 4.90 | 0.00 | - | 10 | 474 | 39.09% |
| GDXJ230120P00048000 | 2021-04-29 11:28AM EDT | 2023-01-20 | 9.55 | 7.95 | 8.40 | 0.00 | - | 777 | 905 | 39.22% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
