Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.795,50 -885,64 (-1,46%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:48.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240426C00048000 | 2024-04-17 10:00AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 2 | 220.70% |
| GDXJ240503C00048000 | 2024-04-18 2:12PM EDT | 2024-05-03 | 0.12 | 0.02 | 0.05 | 0.00 | - | - | 25 | 47.66% |
| GDXJ240510C00048000 | 2024-04-17 11:38AM EDT | 2024-05-10 | 0.25 | 0.08 | 0.11 | 0.00 | - | - | 1 | 40.92% |
| GDXJ240517C00048000 | 2024-04-26 10:11AM EDT | 2024-05-17 | 0.20 | 0.17 | 0.19 | -0.01 | -4.76% | 500 | 3,758 | 38.57% |
| GDXJ240621C00048000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 0.73 | 0.73 | 0.76 | +0.06 | +8.96% | 29 | 695 | 37.72% |
| GDXJ240816C00048000 | 2024-04-22 3:09PM EDT | 2024-08-16 | 1.59 | 1.69 | 1.74 | +0.40 | +33.61% | 2 | 161 | 39.23% |
| GDXJ240920C00048000 | 2024-04-25 3:36PM EDT | 2024-09-20 | 2.17 | 2.21 | 2.29 | 0.00 | - | 3 | 242 | 39.84% |
| GDXJ241115C00048000 | 2024-04-25 10:48AM EDT | 2024-11-15 | 2.94 | 3.05 | 3.10 | 0.00 | - | 1 | 14 | 40.65% |
| GDXJ250117C00048000 | 2024-04-26 3:39PM EDT | 2025-01-17 | 3.70 | 3.70 | 3.85 | +0.10 | +2.78% | 12 | 224 | 40.85% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621P00048000 | 2024-04-18 11:00AM EDT | 2024-06-21 | 6.80 | 5.35 | 6.50 | 0.00 | - | 1 | 19 | 40.28% |
| GDXJ240920P00048000 | 2024-04-25 10:35AM EDT | 2024-09-20 | 7.70 | 6.95 | 7.10 | 0.00 | - | 2 | 22 | 31.69% |
| GDXJ241115P00048000 | 2024-04-19 10:44AM EDT | 2024-11-15 | 7.70 | 7.45 | 7.55 | 0.00 | - | 3 | 37 | 30.96% |
| GDXJ250117P00048000 | 2024-04-03 10:13AM EDT | 2025-01-17 | 9.30 | 7.65 | 8.45 | 0.00 | - | 10 | 10 | 33.69% |
