Deutsche Märkte öffnen in 7 Stunden 7 Minuten

VanEck Vectors Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
43,09+0,17 (+0,40%)
Börsenschluss: 04:00PM EST
43,05 -0,04 (-0,09%)
Nachbörse: 07:31PM EST
In the money
Anzeigen:ListeStellage
Strike:48.00
Callsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ211203C000480002021-11-29 12:17PM EST2021-12-030.010.000.02-0.04-80.00%4322551.56%
GDXJ211210C000480002021-11-29 10:19AM EST2021-12-100.110.090.11-0.08-42.11%42042.77%
GDXJ211217C000480002021-11-29 2:54PM EST2021-12-170.210.220.24-0.13-38.24%171,20241.02%
GDXJ211223C000480002021-11-29 2:54PM EST2021-12-230.270.270.33-0.13-32.50%106839.16%
GDXJ211231C000480002021-11-29 2:52PM EST2021-12-310.400.390.47-0.15-27.27%639738.28%
GDXJ220107C000480002021-11-24 10:28AM EST2022-01-070.750.530.620.00--438.48%
GDXJ220121C000480002021-11-29 3:59PM EST2022-01-210.850.790.85-0.05-5.56%392,48337.62%
GDXJ220218C000480002021-11-29 12:33PM EST2022-02-181.271.271.32+0.05+4.10%372,12037.38%
GDXJ220520C000480002021-11-29 11:40AM EST2022-05-202.502.462.54-0.22-8.09%132136.87%
GDXJ220617C000480002021-11-24 9:30AM EST2022-06-173.002.762.840.00-115236.65%
GDXJ230120C000480002021-11-29 11:06AM EST2023-01-204.874.754.90-0.30-5.80%701,57936.74%
GDXJ240119C000480002021-11-12 2:16PM EST2024-01-199.345.0010.000.00-11347.23%
Putsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ211203P000480002021-11-24 12:51PM EST2021-12-034.204.855.050.00-112657.81%
GDXJ211210P000480002021-11-29 3:13PM EST2021-12-105.144.955.15+0.60+13.22%122552.54%
GDXJ211217P000480002021-11-29 2:16PM EST2021-12-175.355.105.25-0.05-0.93%230845.70%
GDXJ211223P000480002021-11-29 1:00PM EST2021-12-235.405.405.55+0.80+17.39%91549.71%
GDXJ211231P000480002021-11-19 1:07PM EST2021-12-313.455.405.700.00-1046.92%
GDXJ220121P000480002021-11-29 2:16PM EST2022-01-216.105.856.05-0.30-4.69%21,03043.02%
GDXJ220218P000480002021-11-29 1:33PM EST2022-02-186.356.356.45-0.70-9.93%320240.45%
GDXJ220520P000480002021-11-19 11:05AM EST2022-05-205.407.457.600.00-11,05038.21%
GDXJ220617P000480002021-11-29 11:07AM EST2022-06-177.907.757.85+2.35+42.34%574137.48%
GDXJ230120P000480002021-11-17 9:43AM EST2023-01-207.259.659.950.00-22,52537.54%