Deutsche Märkte öffnen in 1 Stunde 44 Minute
Nikkei 225
29.565,97+157,80(+0,54%)Dow Jones 30
31.391,52-143,99(-0,46%)BTC-EUR
40.865,27-110,46(-0,27%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
46,57+1,58 (+3,51%)
Börsenschluss: 4:00PM EST
Strike:48.00
Callsfür5. März 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ210305C00048000 | 2021-03-02 3:44PM EST | 2021-03-05 | 0.37 | 0.00 | 0.00 | 0.00 | - | 780 | 0 | 12.50% |
| GDXJ210312C00048000 | 2021-03-02 11:55AM EST | 2021-03-12 | 0.98 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| GDXJ210319C00048000 | 2021-03-02 3:48PM EST | 2021-03-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| GDXJ210326C00048000 | 2021-03-02 2:27PM EST | 2021-03-26 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDXJ210401C00048000 | 2021-03-02 10:44AM EST | 2021-04-01 | 1.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GDXJ210416C00048000 | 2021-03-02 2:58PM EST | 2021-04-16 | 2.67 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| GDXJ210521C00048000 | 2021-03-02 2:11PM EST | 2021-05-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 606 | 0 | 1.56% |
| GDXJ210618C00048000 | 2021-03-02 11:49AM EST | 2021-06-18 | 4.28 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 1.56% |
| GDXJ210820C00048000 | 2021-03-02 9:35AM EST | 2021-08-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| GDXJ210917C00048000 | 2021-03-01 11:25AM EST | 2021-09-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GDXJ220121C00048000 | 2021-03-02 12:41PM EST | 2022-01-21 | 7.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| GDXJ230120C00048000 | 2021-03-02 10:30AM EST | 2023-01-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfür5. März 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ210305P00048000 | 2021-03-02 3:44PM EST | 2021-03-05 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GDXJ210312P00048000 | 2021-03-02 3:20PM EST | 2021-03-12 | 2.31 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GDXJ210319P00048000 | 2021-03-02 3:55PM EST | 2021-03-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| GDXJ210326P00048000 | 2021-02-26 11:34AM EST | 2021-03-26 | 4.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GDXJ210401P00048000 | 2021-02-26 11:00AM EST | 2021-04-01 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ210409P00048000 | 2021-02-26 11:31AM EST | 2021-04-09 | 4.68 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GDXJ210416P00048000 | 2021-03-02 3:31PM EST | 2021-04-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ210521P00048000 | 2021-02-25 12:54PM EST | 2021-05-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ210618P00048000 | 2021-02-24 3:01PM EST | 2021-06-18 | 4.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ210820P00048000 | 2021-02-22 3:37PM EST | 2021-08-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDXJ210917P00048000 | 2021-03-02 2:50PM EST | 2021-09-17 | 7.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ220121P00048000 | 2021-02-26 9:38AM EST | 2022-01-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ230120P00048000 | 2021-02-02 12:23PM EST | 2023-01-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
