Deutsche Märkte geschlossen
DAX
15.399,65+202,95(+1,34%)Euro Stoxx 50
4.034,25+34,81(+0,87%)Dow Jones 30
34.777,76+229,26(+0,66%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
51,43+1,02 (+2,02%)
Börsenschluss: 4:00PM EDT
Strike:47.00
Callsfür14. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ210514C00047000 | 2021-05-07 1:32PM EDT | 2021-05-14 | 4.51 | 4.30 | 4.60 | +0.51 | +12.75% | 5 | 95 | 55.47% |
| GDXJ210521C00047000 | 2021-05-07 2:22PM EDT | 2021-05-21 | 4.87 | 4.55 | 4.75 | +0.48 | +10.93% | 7 | 47 | 45.51% |
| GDXJ210528C00047000 | 2021-05-04 10:47AM EDT | 2021-05-28 | 3.25 | 4.75 | 4.90 | 0.00 | - | 2 | 8 | 41.99% |
| GDXJ210618C00047000 | 2021-05-07 10:13AM EDT | 2021-06-18 | 5.60 | 5.30 | 5.45 | +0.90 | +19.15% | 2 | 353 | 40.63% |
| GDXJ210820C00047000 | 2021-05-06 1:12PM EDT | 2021-08-20 | 6.40 | 6.60 | 6.75 | 0.00 | - | 51 | 76 | 39.84% |
| GDXJ210917C00047000 | 2021-04-29 10:29AM EDT | 2021-09-17 | 4.90 | 7.00 | 7.20 | 0.00 | - | 2 | 115 | 39.53% |
| GDXJ211119C00047000 | 2021-04-29 10:02AM EDT | 2021-11-19 | 6.29 | 8.00 | 8.20 | 0.00 | - | 1 | 1 | 39.97% |
| GDXJ220121C00047000 | 2021-05-07 9:30AM EDT | 2022-01-21 | 8.97 | 8.70 | 8.95 | +2.25 | +33.48% | 2 | 969 | 39.55% |
| GDXJ230120C00047000 | 2021-05-06 3:56PM EDT | 2023-01-20 | 11.55 | 12.00 | 12.65 | 0.00 | - | 1 | 215 | 40.60% |
Putsfür14. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ210514P00047000 | 2021-05-07 11:36AM EDT | 2021-05-14 | 0.08 | 0.06 | 0.08 | -0.05 | -38.46% | 18 | 307 | 46.09% |
| GDXJ210521P00047000 | 2021-05-07 3:58PM EDT | 2021-05-21 | 0.16 | 0.16 | 0.21 | -0.25 | -60.98% | 13 | 612 | 39.94% |
| GDXJ210528P00047000 | 2021-05-07 11:31AM EDT | 2021-05-28 | 0.44 | 0.29 | 0.37 | -0.13 | -22.81% | 2 | 32 | 38.53% |
| GDXJ210604P00047000 | 2021-05-07 10:48AM EDT | 2021-06-04 | 0.60 | 0.47 | 0.55 | -0.19 | -24.05% | 5 | 29 | 38.38% |
| GDXJ210611P00047000 | 2021-05-07 3:41PM EDT | 2021-06-11 | 0.67 | 0.63 | 0.73 | -0.72 | -51.80% | 20 | 2 | 38.38% |
| GDXJ210618P00047000 | 2021-05-07 3:24PM EDT | 2021-06-18 | 0.91 | 0.84 | 0.92 | -0.30 | -24.79% | 115 | 1,881 | 38.72% |
| GDXJ210625P00047000 | 2021-05-07 1:23PM EDT | 2021-06-25 | 1.03 | 0.99 | 1.08 | +1.03 | - | 5 | 0 | 38.62% |
| GDXJ210820P00047000 | 2021-05-03 3:13PM EDT | 2021-08-20 | 2.68 | 2.03 | 2.14 | 0.00 | - | 26 | 473 | 37.96% |
| GDXJ210917P00047000 | 2021-05-03 3:54PM EDT | 2021-09-17 | 3.15 | 2.47 | 2.60 | 0.00 | - | 10 | 386 | 37.96% |
| GDXJ211119P00047000 | 2021-04-19 12:33PM EDT | 2021-11-19 | 4.40 | 3.40 | 3.55 | 0.00 | - | 2 | 5 | 38.37% |
| GDXJ220121P00047000 | 2021-05-07 2:58PM EDT | 2022-01-21 | 4.30 | 4.25 | 4.45 | -1.40 | -24.56% | 1 | 1,081 | 39.12% |
| GDXJ230120P00047000 | 2021-05-06 12:47PM EDT | 2023-01-20 | 7.65 | 7.50 | 7.80 | 0.00 | - | 1 | 1,653 | 38.92% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
