Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.476,71 -189,63 (-0,56%) Gold
1.863,10 -15,50 (-0,83%) EUR/USD
1,0571 +0,0003 (+0,03%) Bitcoin EUR
25.403,06 -195,22 (-0,76%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:44PM EDT. Markt geöffnet.
Strike:47.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ231020C00047000 | 2023-09-29 9:50AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 2 | 68 | 64.06% |
| GDXJ231117C00047000 | 2023-09-20 12:30PM EDT | 2023-11-17 | 0.09 | 0.02 | 0.04 | 0.00 | - | 1 | 62 | 48.44% |
| GDXJ240119C00047000 | 2023-09-28 3:49PM EDT | 2024-01-19 | 0.14 | 0.12 | 0.16 | 0.00 | - | 1 | 639 | 40.72% |
| GDXJ240216C00047000 | 2023-07-11 10:25AM EDT | 2024-02-16 | 1.28 | 0.67 | 0.78 | 0.00 | - | - | 2 | 52.30% |
| GDXJ240621C00047000 | 2023-06-28 2:57PM EDT | 2024-06-21 | 1.85 | 2.07 | 2.45 | 0.00 | - | 15 | 32 | 56.82% |
| GDXJ240920C00047000 | 2023-09-25 10:31AM EDT | 2024-09-20 | 1.51 | 1.03 | 1.48 | 0.00 | - | 3 | 3 | 41.50% |
| GDXJ250117C00047000 | 2023-05-15 10:36AM EDT | 2025-01-17 | 7.05 | 4.25 | 5.30 | 0.00 | - | - | 5 | 60.99% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ231020P00047000 | 2023-07-31 11:23AM EDT | 2023-10-20 | 9.35 | 10.50 | 12.15 | 0.00 | - | 5 | 0 | 0.00% |
| GDXJ231117P00047000 | 2023-07-20 12:42PM EDT | 2023-11-17 | 9.15 | 13.65 | 14.00 | 0.00 | - | - | 0 | 0.00% |
| GDXJ240119P00047000 | 2023-05-04 2:07PM EDT | 2024-01-19 | 8.29 | 10.00 | 10.50 | 0.00 | - | 1 | 259 | 0.00% |
| GDXJ240621P00047000 | 2023-09-12 10:25AM EDT | 2024-06-21 | 12.70 | 14.65 | 15.40 | 0.00 | - | 2 | 4 | 32.23% |
| GDXJ250117P00047000 | 2023-09-28 10:00AM EDT | 2025-01-17 | 15.15 | 14.20 | 15.65 | +15.15 | - | 1 | 0 | 27.49% |
