Deutsche Märkte öffnen in 8 Stunden 31 Minuten

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
33,60-0,09 (-0,27%)
Börsenschluss: 04:00PM EDT
33,59 -0,01 (-0,03%)
Nachbörse: 05:06PM EDT
In the money
Anzeigen:ListeStellage
Strike:47.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ220819C000470002022-08-08 2:41PM EDT2022-08-190.020.000.030.00-3175134.38%
GDXJ220826C000470002022-08-02 11:08AM EDT2022-08-260.040.000.030.00-21118080.47%
GDXJ220916C000470002022-08-11 12:19PM EDT2022-09-160.030.030.05-0.06-66.67%20012853.91%
GDXJ220923C000470002022-08-10 3:05PM EDT2022-09-230.060.001.75+0.06--195.12%
GDXJ221118C000470002022-08-05 3:32PM EDT2022-11-180.290.260.320.00-13246.05%
GDXJ230120C000470002022-08-09 11:00AM EDT2023-01-200.700.590.660.00-61,51543.31%
GDXJ230217C000470002022-07-18 11:26AM EDT2023-02-170.740.780.860.00--2043.29%
GDXJ240119C000470002022-08-10 12:28PM EDT2024-01-193.653.153.35+0.30+8.96%255044.64%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ220819P000470002022-07-11 9:50AM EDT2022-08-1916.1011.9012.050.00--90.00%
GDXJ220909P000470002022-08-09 10:55AM EDT2022-09-0913.0512.9013.150.00-1400.00%
GDXJ220916P000470002022-07-06 12:08PM EDT2022-09-1617.1514.5514.650.00--0116.80%
GDXJ220923P000470002022-08-05 10:31AM EDT2022-09-2313.7012.9513.150.00--00.00%
GDXJ221118P000470002022-07-05 2:46PM EDT2022-11-1816.1014.6014.750.00--1169.31%
GDXJ230120P000470002022-08-04 3:33PM EDT2023-01-2013.3513.3013.400.00-41,83517.19%
GDXJ230217P000470002022-07-13 2:01PM EDT2023-02-1715.9513.3513.550.00--3528.03%
GDXJ240119P000470002022-07-01 11:19AM EDT2024-01-1915.8516.2016.450.00--5942.68%