Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.515,18 -1.844,50 (-3,16%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510C00047000 | 2024-05-10 2:13PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.20 | -0.02 | -66.67% | 4 | 130 | 109.38% |
| GDXJ240517C00047000 | 2024-05-10 1:32PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.13 | +0.04 | +50.00% | 64 | 2,563 | 41.41% |
| GDXJ240524C00047000 | 2024-05-10 9:59AM EDT | 2024-05-24 | 0.31 | 0.20 | 0.24 | +0.15 | +93.75% | 4 | 13 | 36.23% |
| GDXJ240531C00047000 | 2024-05-10 2:17PM EDT | 2024-05-31 | 0.37 | 0.05 | 0.35 | +0.15 | +68.18% | 6 | 3 | 34.03% |
| GDXJ240607C00047000 | 2024-05-09 2:44PM EDT | 2024-06-07 | 0.52 | 0.37 | 0.55 | 0.00 | - | 1 | 2 | 35.35% |
| GDXJ240614C00047000 | 2024-05-07 3:46PM EDT | 2024-06-14 | 0.44 | 0.65 | 0.71 | 0.00 | - | 11 | 12 | 35.45% |
| GDXJ240621C00047000 | 2024-05-10 3:24PM EDT | 2024-06-21 | 0.80 | 0.76 | 0.80 | -0.06 | -6.98% | 50 | 746 | 34.30% |
| GDXJ240816C00047000 | 2024-05-10 11:27AM EDT | 2024-08-16 | 2.32 | 1.75 | 2.24 | +0.45 | +24.06% | 12 | 183 | 40.04% |
| GDXJ240920C00047000 | 2024-04-30 12:48PM EDT | 2024-09-20 | 1.92 | 2.40 | 2.48 | 0.00 | - | 22 | 567 | 36.79% |
| GDXJ241115C00047000 | 2024-05-08 10:44AM EDT | 2024-11-15 | 2.91 | 3.25 | 3.35 | 0.00 | - | 1 | 60 | 37.99% |
| GDXJ250117C00047000 | 2024-05-09 10:38AM EDT | 2025-01-17 | 3.84 | 3.90 | 4.10 | 0.00 | - | 1 | 1,134 | 38.15% |
| GDXJ260116C00047000 | 2024-05-09 12:32PM EDT | 2026-01-16 | 7.61 | 7.65 | 10.45 | 0.00 | - | 20 | 32 | 52.82% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510P00047000 | 2024-04-12 12:16PM EDT | 2024-05-10 | 4.25 | 1.56 | 5.20 | 0.00 | - | 20 | 0 | 328.91% |
| GDXJ240517P00047000 | 2024-05-10 12:32PM EDT | 2024-05-17 | 3.50 | 2.41 | 3.70 | -2.33 | -39.97% | 5 | 5 | 42.19% |
| GDXJ240621P00047000 | 2024-05-06 10:24AM EDT | 2024-06-21 | 5.39 | 4.05 | 4.15 | 0.00 | - | 2 | 125 | 29.93% |
| GDXJ240816P00047000 | 2024-04-08 9:46AM EDT | 2024-08-16 | 6.40 | 5.70 | 5.85 | 0.00 | - | 3 | 3 | 40.65% |
| GDXJ240920P00047000 | 2024-05-08 12:30PM EDT | 2024-09-20 | 6.05 | 5.15 | 5.25 | 0.00 | - | 131 | 225 | 28.93% |
| GDXJ241115P00047000 | 2024-05-01 1:57PM EDT | 2024-11-15 | 7.85 | 5.65 | 5.80 | 0.00 | - | 30 | 148 | 28.93% |
| GDXJ250117P00047000 | 2023-12-08 10:50AM EDT | 2025-01-17 | 11.40 | 11.15 | 11.95 | 0.00 | - | 2 | 4 | 65.20% |
