Deutsche Märkte geschlossen

VanEck Vectors Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
51,43+1,02 (+2,02%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:47.00
Callsfür14. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ210514C000470002021-05-07 1:32PM EDT2021-05-144.514.304.60+0.51+12.75%59555.47%
GDXJ210521C000470002021-05-07 2:22PM EDT2021-05-214.874.554.75+0.48+10.93%74745.51%
GDXJ210528C000470002021-05-04 10:47AM EDT2021-05-283.254.754.900.00-2841.99%
GDXJ210618C000470002021-05-07 10:13AM EDT2021-06-185.605.305.45+0.90+19.15%235340.63%
GDXJ210820C000470002021-05-06 1:12PM EDT2021-08-206.406.606.750.00-517639.84%
GDXJ210917C000470002021-04-29 10:29AM EDT2021-09-174.907.007.200.00-211539.53%
GDXJ211119C000470002021-04-29 10:02AM EDT2021-11-196.298.008.200.00-1139.97%
GDXJ220121C000470002021-05-07 9:30AM EDT2022-01-218.978.708.95+2.25+33.48%296939.55%
GDXJ230120C000470002021-05-06 3:56PM EDT2023-01-2011.5512.0012.650.00-121540.60%
Putsfür14. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ210514P000470002021-05-07 11:36AM EDT2021-05-140.080.060.08-0.05-38.46%1830746.09%
GDXJ210521P000470002021-05-07 3:58PM EDT2021-05-210.160.160.21-0.25-60.98%1361239.94%
GDXJ210528P000470002021-05-07 11:31AM EDT2021-05-280.440.290.37-0.13-22.81%23238.53%
GDXJ210604P000470002021-05-07 10:48AM EDT2021-06-040.600.470.55-0.19-24.05%52938.38%
GDXJ210611P000470002021-05-07 3:41PM EDT2021-06-110.670.630.73-0.72-51.80%20238.38%
GDXJ210618P000470002021-05-07 3:24PM EDT2021-06-180.910.840.92-0.30-24.79%1151,88138.72%
GDXJ210625P000470002021-05-07 1:23PM EDT2021-06-251.030.991.08+1.03-5038.62%
GDXJ210820P000470002021-05-03 3:13PM EDT2021-08-202.682.032.140.00-2647337.96%
GDXJ210917P000470002021-05-03 3:54PM EDT2021-09-173.152.472.600.00-1038637.96%
GDXJ211119P000470002021-04-19 12:33PM EDT2021-11-194.403.403.550.00-2538.37%
GDXJ220121P000470002021-05-07 2:58PM EDT2022-01-214.304.254.45-1.40-24.56%11,08139.12%
GDXJ230120P000470002021-05-06 12:47PM EDT2023-01-207.657.507.800.00-11,65338.92%