Deutsche Märkte öffnen in 7 Stunden 22 Minuten
Nikkei 225
28.605,02 +321,10 (+1,14%) Dow Jones 30
35.135,94 +236,60 (+0,68%) BTC-EUR
51.171,69 -496,80 (-0,96%) CMC Crypto 200
1.455,19 +26,26 (+1,84%) Nasdaq Compositive
15.782,83 +291,18 (+1,88%) S&P 500
4.655,27 +60,65 (+1,32%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:47.00
Callsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ211203C00047000 | 2021-11-29 9:58AM EST | 2021-12-03 | 0.04 | 0.02 | 0.04 | -0.10 | -71.43% | 9 | 158 | 48.44% |
| GDXJ211210C00047000 | 2021-11-29 11:38AM EST | 2021-12-10 | 0.17 | 0.14 | 0.18 | -0.08 | -32.00% | 1 | 73 | 41.50% |
| GDXJ211217C00047000 | 2021-11-29 3:15PM EST | 2021-12-17 | 0.33 | 0.32 | 0.36 | -0.16 | -32.65% | 59 | 874 | 40.53% |
| GDXJ211223C00047000 | 2021-11-29 1:34PM EST | 2021-12-23 | 0.43 | 0.39 | 0.46 | -0.11 | -20.37% | 1 | 43 | 38.43% |
| GDXJ211231C00047000 | 2021-11-24 12:26PM EST | 2021-12-31 | 0.81 | 0.54 | 0.62 | 0.00 | - | 8 | 22 | 37.50% |
| GDXJ220107C00047000 | 2021-11-24 1:11PM EST | 2022-01-07 | 0.97 | 0.67 | 0.83 | 0.00 | - | - | 10 | 38.67% |
| GDXJ220121C00047000 | 2021-11-29 2:54PM EST | 2022-01-21 | 0.96 | 0.99 | 1.05 | -0.12 | -11.11% | 18 | 1,853 | 37.16% |
| GDXJ220218C00047000 | 2021-11-29 3:40PM EST | 2022-02-18 | 1.53 | 1.50 | 1.55 | -0.09 | -5.56% | 100 | 274 | 36.96% |
| GDXJ220520C00047000 | 2021-11-24 10:29AM EST | 2022-05-20 | 2.98 | 2.74 | 2.81 | 0.00 | - | 5 | 551 | 36.57% |
| GDXJ220617C00047000 | 2021-11-26 12:38PM EST | 2022-06-17 | 3.20 | 3.05 | 3.15 | 0.00 | - | 8 | 419 | 36.63% |
| GDXJ230120C00047000 | 2021-11-29 9:38AM EST | 2023-01-20 | 5.61 | 5.05 | 5.20 | +0.61 | +12.20% | 2 | 465 | 36.60% |
| GDXJ240119C00047000 | 2021-11-18 10:43AM EST | 2024-01-19 | 9.98 | 5.50 | 10.00 | 0.00 | - | - | 4 | 45.96% |
Putsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ211203P00047000 | 2021-11-26 10:32AM EST | 2021-12-03 | 4.20 | 3.90 | 4.05 | 0.00 | - | 11 | 132 | 53.52% |
| GDXJ211210P00047000 | 2021-11-24 3:00PM EST | 2021-12-10 | 3.45 | 4.05 | 4.15 | 0.00 | - | 4 | 13 | 45.31% |
| GDXJ211217P00047000 | 2021-11-29 11:21AM EST | 2021-12-17 | 4.45 | 4.20 | 4.35 | -0.70 | -13.59% | 26 | 484 | 43.65% |
| GDXJ211223P00047000 | 2021-11-29 12:43PM EST | 2021-12-23 | 4.70 | 4.50 | 4.65 | -0.30 | -6.00% | 2 | 14 | 46.78% |
| GDXJ211231P00047000 | 2021-11-26 10:26AM EST | 2021-12-31 | 5.00 | 4.65 | 4.80 | 0.00 | - | 1 | 5 | 44.14% |
| GDXJ220121P00047000 | 2021-11-26 10:30AM EST | 2022-01-21 | 5.31 | 5.10 | 5.25 | 0.00 | - | 8 | 3,696 | 42.19% |
| GDXJ220218P00047000 | 2021-11-29 11:20AM EST | 2022-02-18 | 5.82 | 5.55 | 5.70 | +0.77 | +15.25% | 1 | 144 | 40.16% |
| GDXJ220520P00047000 | 2021-11-19 2:25PM EST | 2022-05-20 | 5.20 | 6.70 | 6.90 | 0.00 | - | 1 | 35 | 38.15% |
| GDXJ220617P00047000 | 2021-11-29 11:05AM EST | 2022-06-17 | 7.20 | 6.95 | 7.15 | +2.51 | +53.52% | 1 | 10 | 37.38% |
| GDXJ230120P00047000 | 2021-11-18 9:30AM EST | 2023-01-20 | 7.00 | 8.95 | 9.15 | 0.00 | - | 40 | 1,848 | 36.84% |
© 2021 Yahoo. Alle Rechte vorbehalten.
