Deutsche Märkte öffnen in 7 Stunden 22 Minuten

VanEck Vectors Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
43,09+0,17 (+0,40%)
Börsenschluss: 04:00PM EST
43,07 -0,02 (-0,05%)
Nachbörse: 07:31PM EST
In the money
Anzeigen:ListeStellage
Strike:47.00
Callsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ211203C000470002021-11-29 9:58AM EST2021-12-030.040.020.04-0.10-71.43%915848.44%
GDXJ211210C000470002021-11-29 11:38AM EST2021-12-100.170.140.18-0.08-32.00%17341.50%
GDXJ211217C000470002021-11-29 3:15PM EST2021-12-170.330.320.36-0.16-32.65%5987440.53%
GDXJ211223C000470002021-11-29 1:34PM EST2021-12-230.430.390.46-0.11-20.37%14338.43%
GDXJ211231C000470002021-11-24 12:26PM EST2021-12-310.810.540.620.00-82237.50%
GDXJ220107C000470002021-11-24 1:11PM EST2022-01-070.970.670.830.00--1038.67%
GDXJ220121C000470002021-11-29 2:54PM EST2022-01-210.960.991.05-0.12-11.11%181,85337.16%
GDXJ220218C000470002021-11-29 3:40PM EST2022-02-181.531.501.55-0.09-5.56%10027436.96%
GDXJ220520C000470002021-11-24 10:29AM EST2022-05-202.982.742.810.00-555136.57%
GDXJ220617C000470002021-11-26 12:38PM EST2022-06-173.203.053.150.00-841936.63%
GDXJ230120C000470002021-11-29 9:38AM EST2023-01-205.615.055.20+0.61+12.20%246536.60%
GDXJ240119C000470002021-11-18 10:43AM EST2024-01-199.985.5010.000.00--445.96%
Putsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ211203P000470002021-11-26 10:32AM EST2021-12-034.203.904.050.00-1113253.52%
GDXJ211210P000470002021-11-24 3:00PM EST2021-12-103.454.054.150.00-41345.31%
GDXJ211217P000470002021-11-29 11:21AM EST2021-12-174.454.204.35-0.70-13.59%2648443.65%
GDXJ211223P000470002021-11-29 12:43PM EST2021-12-234.704.504.65-0.30-6.00%21446.78%
GDXJ211231P000470002021-11-26 10:26AM EST2021-12-315.004.654.800.00-1544.14%
GDXJ220121P000470002021-11-26 10:30AM EST2022-01-215.315.105.250.00-83,69642.19%
GDXJ220218P000470002021-11-29 11:20AM EST2022-02-185.825.555.70+0.77+15.25%114440.16%
GDXJ220520P000470002021-11-19 2:25PM EST2022-05-205.206.706.900.00-13538.15%
GDXJ220617P000470002021-11-29 11:05AM EST2022-06-177.206.957.15+2.51+53.52%11037.38%
GDXJ230120P000470002021-11-18 9:30AM EST2023-01-207.008.959.150.00-401,84836.84%