Deutsche Märkte öffnen in 7 Stunden 46 Minuten

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
43,90-0,88 (-1,97%)
Börsenschluss: 04:00PM EDT
43,95 +0,05 (+0,11%)
Nachbörse: 06:53PM EDT
In the money
Anzeigen:ListeStellage
Strike:47.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ240524C000470002024-05-23 12:56PM EDT2024-05-240.030.020.03-0.08-72.73%1416551.56%
GDXJ240531C000470002024-05-23 1:55PM EDT2024-05-310.160.140.17-0.18-52.94%8316637.99%
GDXJ240607C000470002024-05-23 3:53PM EDT2024-06-070.320.320.33-0.28-46.67%2919835.55%
GDXJ240614C000470002024-05-23 3:31PM EDT2024-06-140.530.510.58-0.37-41.11%1227737.35%
GDXJ240621C000470002024-05-23 3:32PM EDT2024-06-210.660.650.68-0.36-35.29%6796035.16%
GDXJ240719C000470002024-05-23 3:16PM EDT2024-07-191.311.151.33-0.38-22.49%1210535.89%
GDXJ240816C000470002024-05-23 10:42AM EDT2024-08-161.871.432.20-0.78-29.43%3027440.26%
GDXJ240920C000470002024-05-23 10:44AM EDT2024-09-202.752.472.54-0.25-8.33%556537.40%
GDXJ241115C000470002024-05-23 2:19PM EDT2024-11-153.553.403.55-0.80-18.39%9612039.31%
GDXJ250117C000470002024-05-23 11:32AM EDT2025-01-174.704.205.20-0.43-8.38%241,15245.39%
GDXJ260116C000470002024-05-20 9:38AM EDT2026-01-1610.386.9510.450.00-23252.14%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ240524P000470002024-05-23 1:15PM EDT2024-05-242.702.934.60+0.49+22.17%109318134.77%
GDXJ240531P000470002024-05-22 9:33AM EDT2024-05-313.063.203.30+1.49+94.90%420839.94%
GDXJ240621P000470002024-05-23 3:50PM EDT2024-06-213.603.553.70+0.60+20.00%42991733.20%
GDXJ240719P000470002024-05-23 11:51AM EDT2024-07-193.603.054.15+0.35+10.77%1216731.47%
GDXJ240816P000470002024-05-20 12:54PM EDT2024-08-162.974.404.500.00-16319330.37%
GDXJ240920P000470002024-05-22 12:32PM EDT2024-09-204.104.804.950.00-1124430.35%
GDXJ241115P000470002024-05-21 10:50AM EDT2024-11-154.155.455.600.00-114830.59%
GDXJ250117P000470002023-12-08 10:50AM EDT2025-01-1711.4011.1511.950.00-2468.40%