Deutsche Märkte öffnen in 8 Stunden 31 Minuten
Nikkei 225
28.868,91 -2,89 (-0,01%) Dow Jones 30
34.152,01 +239,61 (+0,71%) BTC-EUR
23.484,79 -378,64 (-1,59%) CMC Crypto 200
569,15 -2,76 (-0,48%) Nasdaq Compositive
13.102,55 -25,55 (-0,19%) S&P 500
4.305,20 +8,06 (+0,19%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ220819C00047000 | 2022-08-08 2:41PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 175 | 134.38% |
| GDXJ220826C00047000 | 2022-08-02 11:08AM EDT | 2022-08-26 | 0.04 | 0.00 | 0.03 | 0.00 | - | 211 | 180 | 80.47% |
| GDXJ220916C00047000 | 2022-08-11 12:19PM EDT | 2022-09-16 | 0.03 | 0.03 | 0.05 | -0.06 | -66.67% | 200 | 128 | 53.91% |
| GDXJ220923C00047000 | 2022-08-10 3:05PM EDT | 2022-09-23 | 0.06 | 0.00 | 1.75 | +0.06 | - | - | 1 | 95.12% |
| GDXJ221118C00047000 | 2022-08-05 3:32PM EDT | 2022-11-18 | 0.29 | 0.26 | 0.32 | 0.00 | - | 1 | 32 | 46.05% |
| GDXJ230120C00047000 | 2022-08-09 11:00AM EDT | 2023-01-20 | 0.70 | 0.59 | 0.66 | 0.00 | - | 6 | 1,515 | 43.31% |
| GDXJ230217C00047000 | 2022-07-18 11:26AM EDT | 2023-02-17 | 0.74 | 0.78 | 0.86 | 0.00 | - | - | 20 | 43.29% |
| GDXJ240119C00047000 | 2022-08-10 12:28PM EDT | 2024-01-19 | 3.65 | 3.15 | 3.35 | +0.30 | +8.96% | 2 | 550 | 44.64% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ220819P00047000 | 2022-07-11 9:50AM EDT | 2022-08-19 | 16.10 | 11.90 | 12.05 | 0.00 | - | - | 9 | 0.00% |
| GDXJ220909P00047000 | 2022-08-09 10:55AM EDT | 2022-09-09 | 13.05 | 12.90 | 13.15 | 0.00 | - | 14 | 0 | 0.00% |
| GDXJ220916P00047000 | 2022-07-06 12:08PM EDT | 2022-09-16 | 17.15 | 14.55 | 14.65 | 0.00 | - | - | 0 | 116.80% |
| GDXJ220923P00047000 | 2022-08-05 10:31AM EDT | 2022-09-23 | 13.70 | 12.95 | 13.15 | 0.00 | - | - | 0 | 0.00% |
| GDXJ221118P00047000 | 2022-07-05 2:46PM EDT | 2022-11-18 | 16.10 | 14.60 | 14.75 | 0.00 | - | - | 11 | 69.31% |
| GDXJ230120P00047000 | 2022-08-04 3:33PM EDT | 2023-01-20 | 13.35 | 13.30 | 13.40 | 0.00 | - | 4 | 1,835 | 17.19% |
| GDXJ230217P00047000 | 2022-07-13 2:01PM EDT | 2023-02-17 | 15.95 | 13.35 | 13.55 | 0.00 | - | - | 35 | 28.03% |
| GDXJ240119P00047000 | 2022-07-01 11:19AM EDT | 2024-01-19 | 15.85 | 16.20 | 16.45 | 0.00 | - | - | 59 | 42.68% |
© 2022 Yahoo. Alle Rechte vorbehalten.
