Deutsche Märkte schließen in 6 Stunden 22 Minuten
DAX
18.053,79 +136,51 (+0,76%) Euro Stoxx 50
4.972,28 +33,27 (+0,67%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,30 +15,80 (+0,67%) EUR/USD
1,0746 +0,0013 (+0,12%) Bitcoin EUR
59.945,18 +354,39 (+0,59%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:46.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-04-26 | 5.75 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 5 | 0 | 2024-05-03 | 3.90 | 0.00 | - | 30 | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.25 | 0.00 | - | 50 | 0 | 2024-05-17 | 4.95 | 0.00 | - | - | 0 |
| 0.48 | 0.00 | - | 10 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.11 | 0.00 | - | 100 | 0 | 2024-06-21 | 4.75 | 0.00 | - | 10 | 0 |
| 2.12 | 0.00 | - | 3 | 0 | 2024-08-16 | 5.15 | 0.00 | - | 4 | 0 |
| 2.62 | 0.00 | - | 2 | 0 | 2024-09-20 | 6.40 | 0.00 | - | 74 | 0 |
| 3.55 | 0.00 | - | 8 | 0 | 2024-11-15 | 6.39 | 0.00 | - | 2 | 0 |
| 3.91 | 0.00 | - | 5 | 0 | 2025-01-17 | 9.75 | 0.00 | - | 1 | 105 |
