Deutsche Märkte öffnen in 8 Stunden 40 Minuten
Nikkei 225
28.868,91 -2,89 (-0,01%) Dow Jones 30
34.152,01 +239,61 (+0,71%) BTC-EUR
23.506,24 -365,63 (-1,53%) CMC Crypto 200
569,15 -2,76 (-0,48%) Nasdaq Compositive
13.102,55 -25,55 (-0,19%) S&P 500
4.305,20 +8,06 (+0,19%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:46.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ220819C00046000 | 2022-08-15 3:32PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 215 | 120.31% |
| GDXJ220902C00046000 | 2022-08-10 1:21PM EDT | 2022-09-02 | 0.05 | 0.01 | 0.03 | 0.00 | - | 280 | 91 | 61.72% |
| GDXJ220909C00046000 | 2022-08-04 11:12AM EDT | 2022-09-09 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 5 | 89.06% |
| GDXJ220916C00046000 | 2022-08-16 1:28PM EDT | 2022-09-16 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 4 | 298 | 48.83% |
| GDXJ220923C00046000 | 2022-08-10 3:02PM EDT | 2022-09-23 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 3 | 71.29% |
| GDXJ221118C00046000 | 2022-08-15 12:17PM EDT | 2022-11-18 | 0.28 | 0.24 | 0.28 | 0.00 | - | 77 | 413 | 42.53% |
| GDXJ230120C00046000 | 2022-08-15 12:45PM EDT | 2023-01-20 | 0.60 | 0.56 | 0.62 | 0.00 | - | 5 | 5,895 | 40.67% |
| GDXJ230217C00046000 | 2022-08-09 2:54PM EDT | 2023-02-17 | 1.04 | 0.76 | 0.82 | 0.00 | - | 3 | 1,689 | 40.89% |
| GDXJ240119C00046000 | 2022-08-10 1:02PM EDT | 2024-01-19 | 3.90 | 2.98 | 3.15 | 0.00 | - | 60 | 90 | 42.05% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ220819P00046000 | 2022-07-06 3:15PM EDT | 2022-08-19 | 15.38 | 12.10 | 12.40 | 0.00 | - | 1 | 11 | 50.00% |
| GDXJ220909P00046000 | 2022-08-09 10:55AM EDT | 2022-09-09 | 12.05 | 12.35 | 12.55 | 0.00 | - | - | 1 | 59.77% |
| GDXJ220916P00046000 | 2022-07-15 12:35PM EDT | 2022-09-16 | 16.29 | 11.40 | 11.55 | 0.00 | - | 2 | 11 | 0.00% |
| GDXJ221118P00046000 | 2022-06-22 9:52AM EDT | 2022-11-18 | 10.10 | 14.25 | 14.35 | 0.00 | - | 14 | 52 | 78.13% |
| GDXJ230120P00046000 | 2022-08-03 10:50AM EDT | 2023-01-20 | 13.85 | 12.65 | 12.80 | 0.00 | - | 4 | 290 | 36.08% |
| GDXJ230217P00046000 | 2022-08-08 3:09PM EDT | 2023-02-17 | 12.04 | 12.65 | 12.90 | 0.00 | - | 1 | 17 | 35.30% |
| GDXJ240119P00046000 | 2022-07-21 10:19AM EDT | 2024-01-19 | 16.74 | 14.00 | 14.20 | 0.00 | - | 2 | 2,025 | 32.62% |
© 2022 Yahoo. Alle Rechte vorbehalten.
