Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ231020C00046000 | 2023-09-05 12:47PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 131 | 67.19% |
GDXJ231117C00046000 | 2023-09-27 12:46PM EDT | 2023-11-17 | 0.04 | 0.02 | 0.04 | 0.00 | - | 4 | 723 | 46.48% |
GDXJ240119C00046000 | 2023-09-28 10:42AM EDT | 2024-01-19 | 0.17 | 0.14 | 0.20 | 0.00 | - | 6 | 867 | 40.43% |
GDXJ240216C00046000 | 2023-09-28 1:54PM EDT | 2024-02-16 | 0.23 | 0.23 | 0.27 | 0.00 | - | 1,103 | 4,507 | 38.57% |
GDXJ240920C00046000 | 2023-06-02 10:00AM EDT | 2024-09-20 | 4.90 | 2.76 | 3.25 | 0.00 | - | 3 | 3 | 53.69% |
GDXJ250117C00046000 | 2023-09-22 9:50AM EDT | 2025-01-17 | 2.80 | 1.80 | 2.22 | 0.00 | - | 9 | 27 | 40.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ231020P00046000 | 2023-08-01 10:33AM EDT | 2023-10-20 | 9.40 | 9.75 | 10.35 | 0.00 | - | 1 | 0 | 0.00% |
GDXJ231117P00046000 | 2023-08-02 12:02PM EDT | 2023-11-17 | 10.90 | 10.25 | 10.50 | 0.00 | - | - | 0 | 0.00% |
GDXJ240119P00046000 | 2023-09-07 10:29AM EDT | 2024-01-19 | 12.10 | 13.25 | 13.90 | 0.00 | - | 17 | 0 | 37.11% |
GDXJ250117P00046000 | 2023-09-14 10:49AM EDT | 2025-01-17 | 11.75 | 13.65 | 14.80 | 0.00 | - | - | 5 | 30.27% |