Deutsche Märkte geschlossen

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
42,19+0,53 (+1,27%)
Börsenschluss: 04:00PM EDT
42,22 +0,03 (+0,07%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:46.00
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ240426C000460002024-04-19 2:34PM EDT2024-04-260.100.080.100.00-714248.24%
GDXJ240503C000460002024-04-19 3:19PM EDT2024-05-030.300.280.31+0.05+20.00%31445.41%
GDXJ240510C000460002024-04-19 3:19PM EDT2024-05-100.450.420.47-0.11-19.64%13142.68%
GDXJ240517C000460002024-04-19 2:41PM EDT2024-05-170.620.600.63+0.62-303841.41%
GDXJ240524C000460002024-04-12 9:30AM EDT2024-05-241.530.740.790.00-1740.77%
GDXJ240621C000460002024-04-18 12:23PM EDT2024-06-211.271.341.400.00-121,47240.31%
GDXJ240816C000460002024-04-19 2:39PM EDT2024-08-162.492.382.45+0.20+8.73%411540.85%
GDXJ240920C000460002024-04-19 12:17PM EDT2024-09-203.002.963.05+0.27+9.89%1965141.52%
GDXJ241115C000460002024-04-15 10:39AM EDT2024-11-153.553.803.900.00-81242.26%
GDXJ250117C000460002024-04-19 10:30AM EDT2025-01-174.604.454.55+0.40+9.52%107941.54%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ240426P000460002024-04-19 1:00PM EDT2024-04-263.552.824.900.00-122113.48%
GDXJ240503P000460002024-04-12 1:20PM EDT2024-05-033.902.304.050.00-303041.80%
GDXJ240517P000460002024-04-18 9:45AM EDT2024-05-174.954.204.30+4.95--2237.31%
GDXJ240621P000460002024-04-09 1:02PM EDT2024-06-214.754.754.900.00-101035.30%
GDXJ240816P000460002024-04-09 10:33AM EDT2024-08-165.155.455.600.00-4533.64%
GDXJ240920P000460002024-04-17 3:40PM EDT2024-09-206.405.855.950.00-748232.94%
GDXJ241115P000460002024-04-19 12:22PM EDT2024-11-156.396.356.45+6.39-2032.25%
GDXJ250117P000460002023-12-18 10:47AM EDT2025-01-179.7512.2012.900.00-110570.51%