Deutsche Märkte geschlossen
DAX
15.399,65+202,95(+1,34%)Euro Stoxx 50
4.034,25+34,81(+0,87%)Dow Jones 30
34.777,76+229,26(+0,66%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
51,43+1,02 (+2,02%)
Börsenschluss: 4:00PM EDT
Strike:46.00
Callsfür14. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ210521C00046000 | 2021-05-07 11:44AM EDT | 2021-05-21 | 5.55 | 5.35 | 5.65 | +0.75 | +15.62% | 1 | 94 | 47.27% |
| GDXJ210528C00046000 | 2021-04-26 12:52PM EDT | 2021-05-28 | 4.34 | 5.65 | 5.80 | 0.00 | - | - | 9 | 44.58% |
| GDXJ210618C00046000 | 2021-05-07 1:29PM EDT | 2021-06-18 | 6.10 | 6.10 | 6.25 | +0.40 | +7.02% | 4 | 281 | 41.72% |
| GDXJ210820C00046000 | 2021-05-06 2:40PM EDT | 2021-08-20 | 6.85 | 7.25 | 7.40 | 0.00 | - | 1 | 54 | 39.92% |
| GDXJ210917C00046000 | 2021-05-03 3:16PM EDT | 2021-09-17 | 6.40 | 7.70 | 7.85 | 0.00 | - | 5 | 65 | 39.82% |
| GDXJ211119C00046000 | 2021-03-29 1:48PM EDT | 2021-11-19 | 5.53 | 7.25 | 7.40 | 0.00 | - | - | 1 | 29.14% |
| GDXJ220121C00046000 | 2021-04-26 1:34PM EDT | 2022-01-21 | 8.30 | 9.25 | 9.50 | 0.00 | - | 2 | 301 | 39.53% |
| GDXJ230120C00046000 | 2021-05-07 2:50PM EDT | 2023-01-20 | 12.87 | 12.10 | 13.10 | +0.87 | +7.25% | 2 | 414 | 40.52% |
Putsfür14. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ210514P00046000 | 2021-05-07 9:30AM EDT | 2021-05-14 | 0.07 | 0.04 | 0.16 | -0.02 | -22.22% | 1 | 48 | 57.23% |
| GDXJ210521P00046000 | 2021-05-07 9:30AM EDT | 2021-05-21 | 0.20 | 0.08 | 0.14 | -0.04 | -16.67% | 1 | 605 | 42.09% |
| GDXJ210528P00046000 | 2021-05-06 2:12PM EDT | 2021-05-28 | 0.38 | 0.20 | 0.26 | 0.00 | - | 4 | 41 | 40.04% |
| GDXJ210604P00046000 | 2021-05-07 3:59PM EDT | 2021-06-04 | 0.34 | 0.34 | 0.39 | -0.76 | -69.09% | 8 | 6 | 39.06% |
| GDXJ210611P00046000 | 2021-05-06 11:37AM EDT | 2021-06-11 | 0.71 | 0.45 | 0.54 | 0.00 | - | 3 | 13 | 38.97% |
| GDXJ210618P00046000 | 2021-05-07 2:36PM EDT | 2021-06-18 | 0.65 | 0.64 | 0.70 | -0.26 | -28.57% | 124 | 730 | 39.16% |
| GDXJ210625P00046000 | 2021-05-07 3:57PM EDT | 2021-06-25 | 0.80 | 0.77 | 0.86 | +0.80 | - | 8 | 0 | 39.36% |
| GDXJ210820P00046000 | 2021-05-07 12:05PM EDT | 2021-08-20 | 1.80 | 1.71 | 1.82 | -0.10 | -5.26% | 1 | 212 | 38.26% |
| GDXJ210917P00046000 | 2021-05-04 11:47AM EDT | 2021-09-17 | 3.15 | 2.13 | 2.24 | 0.00 | - | 6 | 282 | 38.09% |
| GDXJ211119P00046000 | 2021-04-15 1:38PM EDT | 2021-11-19 | 3.83 | 3.00 | 3.15 | 0.00 | - | 1 | 0 | 38.46% |
| GDXJ220121P00046000 | 2021-04-27 12:11PM EDT | 2022-01-21 | 4.58 | 3.80 | 4.00 | 0.00 | - | 50 | 69 | 39.09% |
| GDXJ230120P00046000 | 2021-05-03 3:02PM EDT | 2023-01-20 | 7.50 | 7.00 | 7.30 | 0.00 | - | 11 | 12 | 39.01% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
