Deutsche Märkte öffnen in 7 Stunden 50 Minuten
Nikkei 225
28.283,92 -467,70 (-1,63%) Dow Jones 30
35.135,94 +236,60 (+0,68%) BTC-EUR
51.162,93 +20,62 (+0,04%) CMC Crypto 200
1.460,81 +31,88 (+2,23%) Nasdaq Compositive
15.782,83 +291,18 (+1,88%) S&P 500
4.655,27 +60,65 (+1,32%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:46.00
Callsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ211203C00046000 | 2021-11-29 3:43PM EST | 2021-12-03 | 0.06 | 0.06 | 0.08 | -0.11 | -64.71% | 192 | 464 | 45.12% |
| GDXJ211210C00046000 | 2021-11-29 12:43PM EST | 2021-12-10 | 0.26 | 0.26 | 0.29 | -0.28 | -51.85% | 66 | 76 | 40.14% |
| GDXJ211217C00046000 | 2021-11-29 3:49PM EST | 2021-12-17 | 0.49 | 0.48 | 0.52 | -0.16 | -24.62% | 314 | 710 | 39.65% |
| GDXJ211223C00046000 | 2021-11-26 11:38AM EST | 2021-12-23 | 0.65 | 0.55 | 0.71 | 0.00 | - | 1 | 24 | 39.60% |
| GDXJ211231C00046000 | 2021-11-23 2:50PM EST | 2021-12-31 | 1.15 | 0.71 | 0.82 | 0.00 | - | - | 45 | 36.87% |
| GDXJ220107C00046000 | 2021-11-29 1:08PM EST | 2022-01-07 | 0.97 | 0.88 | 0.99 | +0.04 | +4.30% | 18 | 1 | 36.82% |
| GDXJ220121C00046000 | 2021-11-29 3:31PM EST | 2022-01-21 | 1.21 | 1.19 | 1.30 | -0.16 | -11.68% | 19 | 2,050 | 36.79% |
| GDXJ220218C00046000 | 2021-11-29 12:43PM EST | 2022-02-18 | 1.80 | 1.76 | 1.82 | +0.04 | +2.27% | 13 | 263 | 36.57% |
| GDXJ220520C00046000 | 2021-11-26 12:07PM EST | 2022-05-20 | 3.06 | 3.00 | 3.15 | 0.00 | - | 30 | 101 | 36.62% |
| GDXJ220617C00046000 | 2021-11-29 12:45PM EST | 2022-06-17 | 3.45 | 3.35 | 3.50 | +0.08 | +2.37% | 4 | 72 | 36.73% |
| GDXJ230120C00046000 | 2021-11-23 11:21AM EST | 2023-01-20 | 5.54 | 5.40 | 5.55 | 0.00 | - | 80 | 2,746 | 36.60% |
| GDXJ240119C00046000 | 2021-10-18 1:42AM EST | 2024-01-19 | 8.27 | 8.30 | 11.30 | 0.00 | - | - | 8 | 49.96% |
Putsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ211203P00046000 | 2021-11-29 12:18PM EST | 2021-12-03 | 3.28 | 2.91 | 3.05 | +0.13 | +4.13% | 2 | 51 | 52.54% |
| GDXJ211210P00046000 | 2021-11-29 11:43AM EST | 2021-12-10 | 3.41 | 3.15 | 3.25 | +0.06 | +1.79% | 17 | 97 | 42.58% |
| GDXJ211217P00046000 | 2021-11-29 2:14PM EST | 2021-12-17 | 3.56 | 3.35 | 3.50 | -0.09 | -2.47% | 43 | 1,751 | 41.94% |
| GDXJ211223P00046000 | 2021-11-29 11:36AM EST | 2021-12-23 | 4.00 | 3.60 | 3.95 | +1.74 | +76.99% | 20 | 22 | 48.24% |
| GDXJ211231P00046000 | 2021-11-22 11:34AM EST | 2021-12-31 | 2.59 | 3.80 | 4.15 | 0.00 | - | 3 | 28 | 46.09% |
| GDXJ220121P00046000 | 2021-11-29 2:14PM EST | 2022-01-21 | 4.43 | 4.30 | 4.45 | -0.16 | -3.49% | 25 | 1,210 | 40.72% |
| GDXJ220218P00046000 | 2021-11-26 10:20AM EST | 2022-02-18 | 5.10 | 4.85 | 4.95 | 0.00 | - | 6 | 687 | 39.40% |
| GDXJ220520P00046000 | 2021-11-22 10:01AM EST | 2022-05-20 | 5.10 | 6.05 | 6.20 | 0.00 | - | 1 | 24 | 37.83% |
| GDXJ220617P00046000 | 2021-11-17 11:56AM EST | 2022-06-17 | 4.20 | 6.35 | 6.45 | 0.00 | - | 1 | 33 | 37.06% |
| GDXJ230120P00046000 | 2021-11-11 10:02AM EST | 2023-01-20 | 6.50 | 8.30 | 8.45 | 0.00 | - | 10 | 212 | 36.57% |
© 2021 Yahoo. Alle Rechte vorbehalten.
