Deutsche Märkte öffnen in 7 Stunden 50 Minuten

VanEck Vectors Junior Gold Miners ETF (GDXJ)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
43,09+0,17 (+0,40%)
Börsenschluss: 04:00PM EST
43,16 +0,07 (+0,16%)
Nachbörse: 07:07PM EST
In the money
Anzeigen:ListeStellage
Strike:46.00
Callsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ211203C000460002021-11-29 3:43PM EST2021-12-030.060.060.08-0.11-64.71%19246445.12%
GDXJ211210C000460002021-11-29 12:43PM EST2021-12-100.260.260.29-0.28-51.85%667640.14%
GDXJ211217C000460002021-11-29 3:49PM EST2021-12-170.490.480.52-0.16-24.62%31471039.65%
GDXJ211223C000460002021-11-26 11:38AM EST2021-12-230.650.550.710.00-12439.60%
GDXJ211231C000460002021-11-23 2:50PM EST2021-12-311.150.710.820.00--4536.87%
GDXJ220107C000460002021-11-29 1:08PM EST2022-01-070.970.880.99+0.04+4.30%18136.82%
GDXJ220121C000460002021-11-29 3:31PM EST2022-01-211.211.191.30-0.16-11.68%192,05036.79%
GDXJ220218C000460002021-11-29 12:43PM EST2022-02-181.801.761.82+0.04+2.27%1326336.57%
GDXJ220520C000460002021-11-26 12:07PM EST2022-05-203.063.003.150.00-3010136.62%
GDXJ220617C000460002021-11-29 12:45PM EST2022-06-173.453.353.50+0.08+2.37%47236.73%
GDXJ230120C000460002021-11-23 11:21AM EST2023-01-205.545.405.550.00-802,74636.60%
GDXJ240119C000460002021-10-18 1:42AM EST2024-01-198.278.3011.300.00--849.96%
Putsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ211203P000460002021-11-29 12:18PM EST2021-12-033.282.913.05+0.13+4.13%25152.54%
GDXJ211210P000460002021-11-29 11:43AM EST2021-12-103.413.153.25+0.06+1.79%179742.58%
GDXJ211217P000460002021-11-29 2:14PM EST2021-12-173.563.353.50-0.09-2.47%431,75141.94%
GDXJ211223P000460002021-11-29 11:36AM EST2021-12-234.003.603.95+1.74+76.99%202248.24%
GDXJ211231P000460002021-11-22 11:34AM EST2021-12-312.593.804.150.00-32846.09%
GDXJ220121P000460002021-11-29 2:14PM EST2022-01-214.434.304.45-0.16-3.49%251,21040.72%
GDXJ220218P000460002021-11-26 10:20AM EST2022-02-185.104.854.950.00-668739.40%
GDXJ220520P000460002021-11-22 10:01AM EST2022-05-205.106.056.200.00-12437.83%
GDXJ220617P000460002021-11-17 11:56AM EST2022-06-174.206.356.450.00-13337.06%
GDXJ230120P000460002021-11-11 10:02AM EST2023-01-206.508.308.450.00-1021236.57%