Deutsche Märkte geschlossen

VanEck Vectors Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
51,43+1,02 (+2,02%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:46.00
Callsfür14. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ210521C000460002021-05-07 11:44AM EDT2021-05-215.555.355.65+0.75+15.62%19447.27%
GDXJ210528C000460002021-04-26 12:52PM EDT2021-05-284.345.655.800.00--944.58%
GDXJ210618C000460002021-05-07 1:29PM EDT2021-06-186.106.106.25+0.40+7.02%428141.72%
GDXJ210820C000460002021-05-06 2:40PM EDT2021-08-206.857.257.400.00-15439.92%
GDXJ210917C000460002021-05-03 3:16PM EDT2021-09-176.407.707.850.00-56539.82%
GDXJ211119C000460002021-03-29 1:48PM EDT2021-11-195.537.257.400.00--129.14%
GDXJ220121C000460002021-04-26 1:34PM EDT2022-01-218.309.259.500.00-230139.53%
GDXJ230120C000460002021-05-07 2:50PM EDT2023-01-2012.8712.1013.10+0.87+7.25%241440.52%
Putsfür14. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ210514P000460002021-05-07 9:30AM EDT2021-05-140.070.040.16-0.02-22.22%14857.23%
GDXJ210521P000460002021-05-07 9:30AM EDT2021-05-210.200.080.14-0.04-16.67%160542.09%
GDXJ210528P000460002021-05-06 2:12PM EDT2021-05-280.380.200.260.00-44140.04%
GDXJ210604P000460002021-05-07 3:59PM EDT2021-06-040.340.340.39-0.76-69.09%8639.06%
GDXJ210611P000460002021-05-06 11:37AM EDT2021-06-110.710.450.540.00-31338.97%
GDXJ210618P000460002021-05-07 2:36PM EDT2021-06-180.650.640.70-0.26-28.57%12473039.16%
GDXJ210625P000460002021-05-07 3:57PM EDT2021-06-250.800.770.86+0.80-8039.36%
GDXJ210820P000460002021-05-07 12:05PM EDT2021-08-201.801.711.82-0.10-5.26%121238.26%
GDXJ210917P000460002021-05-04 11:47AM EDT2021-09-173.152.132.240.00-628238.09%
GDXJ211119P000460002021-04-15 1:38PM EDT2021-11-193.833.003.150.00-1038.46%
GDXJ220121P000460002021-04-27 12:11PM EDT2022-01-214.583.804.000.00-506939.09%
GDXJ230120P000460002021-05-03 3:02PM EDT2023-01-207.507.007.300.00-111239.01%