Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.009,96 +125,70 (+0,32%) Gold
2.321,60 -2,60 (-0,11%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.261,33 -632,61 (-1,07%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:09PM EDT. Markt geöffnet.
Strike:46.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510C00046000 | 2024-05-06 12:14PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.05 | 0.00 | - | 18 | 86 | 57.03% |
| GDXJ240517C00046000 | 2024-05-08 11:16AM EDT | 2024-05-17 | 0.12 | 0.08 | 0.11 | 0.00 | - | 58 | 66 | 41.21% |
| GDXJ240524C00046000 | 2024-05-07 9:47AM EDT | 2024-05-24 | 0.24 | 0.17 | 0.20 | 0.00 | - | 10 | 42 | 37.01% |
| GDXJ240531C00046000 | 2024-05-07 10:53AM EDT | 2024-05-31 | 0.22 | 0.26 | 0.52 | -0.15 | -40.54% | 1 | 16 | 43.07% |
| GDXJ240607C00046000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 0.46 | 0.37 | 0.41 | 0.00 | - | 2 | 2 | 34.67% |
| GDXJ240614C00046000 | 2024-05-03 3:13PM EDT | 2024-06-14 | 0.41 | 0.52 | 0.64 | 0.00 | - | 8 | 8 | 37.21% |
| GDXJ240621C00046000 | 2024-05-08 1:38PM EDT | 2024-06-21 | 0.66 | 0.64 | 0.67 | -0.09 | -12.00% | 17 | 1,653 | 34.86% |
| GDXJ240816C00046000 | 2024-05-08 12:49PM EDT | 2024-08-16 | 1.78 | 1.63 | 1.68 | -0.07 | -3.78% | 7 | 131 | 36.60% |
| GDXJ240920C00046000 | 2024-05-03 9:34AM EDT | 2024-09-20 | 1.93 | 2.15 | 2.20 | 0.00 | - | 9 | 654 | 36.96% |
| GDXJ241115C00046000 | 2024-04-30 11:23AM EDT | 2024-11-15 | 3.05 | 2.96 | 3.05 | 0.00 | - | 1 | 15 | 38.37% |
| GDXJ250117C00046000 | 2024-05-06 2:30PM EDT | 2025-01-17 | 3.90 | 3.60 | 3.80 | 0.00 | - | 3 | 82 | 38.75% |
| GDXJ260116C00046000 | 2024-05-03 3:44PM EDT | 2026-01-16 | 6.60 | 7.20 | 7.60 | 0.00 | - | 1 | 15 | 42.40% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510P00046000 | 2024-04-30 3:45PM EDT | 2024-05-10 | 5.51 | 3.85 | 4.20 | 0.00 | - | - | 0 | 53.91% |
| GDXJ240517P00046000 | 2024-04-29 2:10PM EDT | 2024-05-17 | 3.65 | 4.10 | 4.25 | 0.00 | - | 20 | 42 | 37.11% |
| GDXJ240531P00046000 | 2024-04-23 3:01PM EDT | 2024-05-31 | 5.15 | 4.20 | 4.35 | 0.00 | - | - | 20 | 29.79% |
| GDXJ240621P00046000 | 2024-05-08 1:24PM EDT | 2024-06-21 | 4.60 | 4.50 | 4.60 | -0.81 | -14.97% | 84 | 229 | 29.00% |
| GDXJ240816P00046000 | 2024-04-09 10:33AM EDT | 2024-08-16 | 5.15 | 5.15 | 5.25 | 0.00 | - | 4 | 5 | 28.86% |
| GDXJ240920P00046000 | 2024-04-17 3:40PM EDT | 2024-09-20 | 6.40 | 5.45 | 5.55 | 0.00 | - | 74 | 82 | 28.22% |
| GDXJ241115P00046000 | 2024-04-26 2:01PM EDT | 2024-11-15 | 6.20 | 5.95 | 6.05 | 0.00 | - | 1 | 3 | 28.25% |
| GDXJ250117P00046000 | 2023-12-18 10:47AM EDT | 2025-01-17 | 9.75 | 12.20 | 12.90 | 0.00 | - | 1 | 105 | 71.64% |
