Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.350,40 +7,90 (+0,34%) EUR/USD
1,0695 -0,0038 (-0,35%) Bitcoin EUR
59.763,98 -757,55 (-1,25%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:44.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 45 | 1,211 | 2024-04-26 | 2.15 | -0.67 | -23.76% | 2 | 0 |
| 0.35 | -0.02 | -5.41% | 151 | 324 | 2024-05-03 | 2.03 | -0.63 | -23.68% | 1 | 17 |
| 0.57 | +0.17 | +42.50% | 461 | 260 | 2024-05-10 | 3.09 | 0.00 | - | 1 | 358 |
| 0.87 | 0.00 | - | 52 | 3,079 | 2024-05-17 | 2.44 | -0.27 | -9.96% | 3 | 364 |
| 1.02 | -0.04 | -3.77% | 22 | 240 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 2.90 | 0.00 | - | 150 | 150 |
| 1.67 | -0.04 | -2.34% | 73 | 1,454 | 2024-06-21 | 4.20 | 0.00 | - | 21 | 513 |
| 2.91 | +0.05 | +1.75% | 2 | 102 | 2024-08-16 | 5.15 | 0.00 | - | 6 | 19 |
| 3.35 | +0.43 | +14.73% | 1 | 148 | 2024-09-20 | 4.85 | 0.00 | - | 1 | 52 |
| 4.55 | 0.00 | - | 2 | 221 | 2024-11-15 | 5.10 | 0.00 | - | 1 | 72 |
| 4.50 | 0.00 | - | 35 | 468 | 2025-01-17 | 6.25 | 0.00 | - | 42 | 62 |
| 8.62 | 0.00 | - | 50 | 97 | 2026-01-16 | 7.00 | 0.00 | - | 25 | 25 |
