Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.041,06 +1.666,89 (+2,91%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:43.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510C00043000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.12 | 0.11 | 0.14 | -0.09 | -42.86% | 56 | 240 | 35.55% |
| GDXJ240517C00043000 | 2024-05-03 12:59PM EDT | 2024-05-17 | 0.38 | 0.33 | 0.36 | -0.12 | -24.00% | 27 | 4,038 | 35.45% |
| GDXJ240524C00043000 | 2024-05-03 2:22PM EDT | 2024-05-24 | 0.57 | 0.53 | 1.32 | -0.14 | -19.72% | 3 | 92 | 56.89% |
| GDXJ240531C00043000 | 2024-05-02 2:24PM EDT | 2024-05-31 | 0.86 | 0.35 | 1.13 | 0.00 | - | 1 | 113 | 44.78% |
| GDXJ240621C00043000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 1.12 | 1.17 | 1.34 | -0.27 | -19.42% | 249 | 922 | 37.60% |
| GDXJ240816C00043000 | 2024-05-03 10:32AM EDT | 2024-08-16 | 2.30 | 2.29 | 2.49 | +0.10 | +4.55% | 201 | 396 | 39.25% |
| GDXJ240920C00043000 | 2024-05-03 11:07AM EDT | 2024-09-20 | 2.80 | 2.83 | 2.92 | -0.02 | -0.71% | 1 | 84 | 38.31% |
| GDXJ241115C00043000 | 2024-05-01 10:40AM EDT | 2024-11-15 | 3.80 | 3.65 | 4.15 | 0.00 | - | 2 | 32 | 42.73% |
| GDXJ250117C00043000 | 2024-05-03 2:48PM EDT | 2025-01-17 | 4.35 | 4.35 | 4.60 | -0.20 | -4.40% | 11 | 639 | 40.44% |
| GDXJ260116C00043000 | 2024-05-01 10:11AM EDT | 2026-01-16 | 8.43 | 7.55 | 9.95 | 0.00 | - | 1 | 27 | 51.59% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510P00043000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 2.39 | 2.12 | 2.38 | +0.30 | +14.35% | 3 | 242 | 33.01% |
| GDXJ240517P00043000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 2.57 | 2.32 | 2.63 | -0.13 | -4.81% | 1 | 1,995 | 35.45% |
| GDXJ240524P00043000 | 2024-04-29 11:59AM EDT | 2024-05-24 | 1.69 | 2.27 | 2.73 | 0.00 | - | 120 | 125 | 32.23% |
| GDXJ240621P00043000 | 2024-05-01 2:21PM EDT | 2024-06-21 | 3.15 | 3.10 | 3.25 | 0.00 | - | 10 | 71 | 31.15% |
| GDXJ240816P00043000 | 2024-04-26 11:01AM EDT | 2024-08-16 | 3.58 | 3.90 | 4.00 | 0.00 | - | 1 | 137 | 30.37% |
| GDXJ240920P00043000 | 2024-04-24 10:25AM EDT | 2024-09-20 | 4.45 | 3.45 | 4.40 | 0.00 | - | 1 | 146 | 30.37% |
| GDXJ241115P00043000 | 2024-04-25 11:01AM EDT | 2024-11-15 | 4.75 | 4.80 | 4.90 | 0.00 | - | 5 | 10 | 29.93% |
| GDXJ250117P00043000 | 2024-04-29 9:42AM EDT | 2025-01-17 | 4.99 | 5.15 | 5.45 | 0.00 | - | 1 | 294 | 30.08% |
| GDXJ260116P00043000 | 2024-04-26 10:41AM EDT | 2026-01-16 | 7.25 | 6.25 | 9.15 | 0.00 | - | 2 | 33 | 36.88% |
