Deutsche Märkte geschlossen

VanEck Vectors Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
51,47+1,06 (+2,10%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:43.00
Callsfür14. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ210521C000430002021-05-06 10:00AM EDT2021-05-217.707.059.250.00-2198.83%
GDXJ210528C000430002021-04-28 11:23AM EDT2021-05-286.618.358.650.00--252.25%
GDXJ210618C000430002021-04-29 1:36PM EDT2021-06-185.758.708.850.00-113644.24%
GDXJ210820C000430002021-05-07 10:15AM EDT2021-08-209.719.509.65+2.51+34.86%11640.89%
GDXJ210917C000430002021-05-06 9:51AM EDT2021-09-179.109.8510.00-0.70-7.14%1540.53%
GDXJ211119C000430002021-04-08 2:05PM EDT2021-11-199.1010.6010.800.00-1040.69%
GDXJ220121C000430002021-04-28 2:02PM EDT2022-01-219.5511.2011.400.00-533639.89%
Putsfür14. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ210514P000430002021-05-03 12:41PM EDT2021-05-140.060.000.120.00-6576.56%
GDXJ210521P000430002021-05-06 2:54PM EDT2021-05-210.080.000.400.00-820466.41%
GDXJ210528P000430002021-05-06 11:04AM EDT2021-05-280.180.010.150.00-2250.20%
GDXJ210604P000430002021-05-07 11:14AM EDT2021-06-040.140.090.16-0.40-74.07%1543.75%
GDXJ210611P000430002021-04-29 2:20PM EDT2021-06-110.670.150.220.00--341.99%
GDXJ210618P000430002021-05-07 2:50PM EDT2021-06-180.310.270.33-0.08-20.51%3,3122,35342.48%
GDXJ210820P000430002021-05-06 11:37AM EDT2021-08-201.120.981.060.00-392739.19%
GDXJ210917P000430002021-05-07 10:33AM EDT2021-09-171.401.291.40-0.80-36.36%18238.99%
GDXJ211119P000430002021-04-19 12:38PM EDT2021-11-192.681.992.140.00--239.01%
GDXJ220121P000430002021-05-06 11:52AM EDT2022-01-213.002.692.860.00-131439.40%