Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
1.07 | -0.01 | -0.93% | 94 | 456 | 2024-05-03 | 0.71 | -0.28 | -28.28% | 97 | 39 |
1.31 | +0.20 | +18.02% | 12 | 147 | 2024-05-10 | 0.99 | -0.79 | -44.38% | 106 | 52 |
1.59 | -0.03 | -1.85% | 103 | 8,675 | 2024-05-17 | 1.20 | -0.25 | -17.24% | 47 | 1,115 |
1.87 | +0.19 | +11.31% | 2 | 74 | 2024-05-24 | 2.55 | 0.00 | - | 23 | 143 |
1.89 | +0.47 | +33.10% | 6 | 178 | 2024-05-31 | 2.20 | 0.00 | - | 1 | 268 |
2.58 | -0.02 | -0.77% | 153 | 3,714 | 2024-06-21 | 2.01 | -0.23 | -10.27% | 51 | 1,224 |
3.70 | 0.00 | - | 1 | 312 | 2024-08-16 | 2.98 | -0.87 | -22.60% | 1 | 1,259 |
4.23 | -0.06 | -1.40% | 16 | 334 | 2024-09-20 | 4.05 | 0.00 | - | 5 | 253 |
5.37 | +0.20 | +3.87% | 3 | 360 | 2024-11-15 | 3.90 | -0.64 | -14.10% | 30 | 57 |
5.90 | -0.04 | -0.67% | 23 | 469 | 2025-01-17 | 4.47 | 0.00 | - | 1 | 98 |
9.80 | +1.00 | +11.36% | 1 | 29 | 2026-01-16 | 6.47 | 0.00 | - | 1 | 66 |