Deutsche Märkte öffnen in 5 Stunden 17 Minuten
Nikkei 225
26.172,31 +64,66 (+0,25%) Dow Jones 30
31.037,68 +69,86 (+0,23%) BTC-EUR
20.131,30 +203,73 (+1,02%) CMC Crypto 200
446,31 +10,78 (+2,48%) Nasdaq Compositive
11.361,85 +39,61 (+0,35%) S&P 500
3.845,08 +13,69 (+0,36%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Calls
8. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 45 | 2022-07-08 | 8.90 | 0.00 | - | 1 | 1 |
| 0.03 | +0.01 | +50.00% | 1 | 914 | 2022-07-15 | 11.45 | +0.19 | +1.69% | 27 | 99 |
| 0.03 | 0.00 | - | 7 | 207 | 2022-07-22 | 10.52 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 4 | 2022-07-29 | 10.49 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 1 | 2022-08-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 847 | 2022-08-19 | 11.81 | +1.01 | +9.35% | 1 | 319 |
| 0.23 | -0.03 | -11.54% | 4 | 500 | 2022-09-16 | 11.45 | +0.38 | +3.43% | 160 | 1,774 |
| 0.65 | -0.35 | -35.00% | 1 | 110 | 2022-11-18 | 11.80 | +0.35 | +3.06% | 4 | 262 |
| 1.30 | 0.00 | - | 31 | 34 | 2023-02-17 | 10.82 | 0.00 | - | 4 | 6 |
| 3.25 | -1.75 | -35.00% | 3 | 127 | 2024-01-19 | 8.78 | 0.00 | - | 1 | 32 |
© 2022 Yahoo. Alle Rechte vorbehalten.
