Deutsche Märkte geschlossen
Nikkei 225
27.588,37 +66,11 (+0,24%) Dow Jones 30
34.364,50 +99,13 (+0,29%) BTC-EUR
32.379,48 +915,19 (+2,91%) CMC Crypto 200
839,82 +29,22 (+3,60%) Nasdaq Compositive
13.855,13 +86,21 (+0,63%) S&P 500
4.410,13 +12,19 (+0,28%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:42.00
Calls
28. Januar 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | -0.20 | -34.48% | 234 | 347 | 2022-01-28 | 2.29 | +0.77 | +50.66% | 22 | 36 |
| 0.62 | -0.29 | -31.87% | 116 | 431 | 2022-02-04 | 0.85 | 0.00 | - | 1 | 416 |
| 0.69 | -0.98 | -58.68% | 1 | 43 | 2022-02-11 | 2.89 | +1.30 | +81.76% | 1 | 9 |
| 1.16 | -0.17 | -12.78% | 365 | 3,787 | 2022-02-18 | 3.30 | +1.05 | +46.67% | 31 | 5,162 |
| 0.99 | -0.57 | -36.54% | 15 | 49 | 2022-02-25 | 3.25 | +1.38 | +73.80% | 8 | 28 |
| 1.39 | -0.26 | -15.76% | 10 | 98 | 2022-03-04 | 1.88 | 0.00 | - | - | 9 |
| 1.74 | -0.29 | -14.29% | 90 | 102 | 2022-03-18 | 3.87 | +1.23 | +46.59% | 1 | 8 |
| 2.75 | -0.29 | -9.54% | 38 | 675 | 2022-05-20 | 4.66 | +1.49 | +47.00% | 1 | 308 |
| 3.16 | -0.29 | -8.41% | 99 | 707 | 2022-06-17 | 3.94 | 0.00 | - | 20 | 438 |
| 3.75 | -0.62 | -14.19% | 8 | 42 | 2022-08-19 | 5.88 | +0.18 | +3.16% | 1 | 4 |
| 5.55 | 0.00 | - | 10 | 168 | 2022-09-16 | 4.90 | 0.00 | - | 1 | 24 |
| 8.25 | 0.00 | - | 12 | 60 | 2024-01-19 | 9.00 | +0.20 | +2.27% | 2 | 10 |
© 2022 Yahoo. Alle Rechte vorbehalten.
