Deutsche Märkte geschlossen

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
42,19+0,53 (+1,27%)
Börsenschluss: 04:00PM EDT
42,22 +0,03 (+0,07%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:42.00
Calls
26. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
1.00+0.23+29.87%927252024-04-260.71-0.44-38.26%123273
1.44+0.06+4.35%242552024-05-031.23-0.23-15.75%429
1.120.00-11342024-05-101.350.00-22
1.92+0.26+15.66%868,7292024-05-171.56-0.34-17.89%661,037
2.15+0.25+13.16%1722024-05-242.260.00-2141
2.150.00-21782024-05-311.83-0.29-13.68%101167
2.84+0.29+11.37%1473,6872024-06-212.26-0.26-10.32%981,108
4.02+0.17+4.42%132702024-08-163.240.00-41,293
4.70+0.15+3.30%73102024-09-203.45-0.13-3.63%1247
5.50+0.30+5.77%63282024-11-154.410.00-3133
6.28+0.58+10.18%74292025-01-174.890.00-189
9.90+0.63+6.80%1282026-01-166.350.00-4665