Deutsche Märkte öffnen in 8 Stunden 8 Minuten
Nikkei 225
28.868,91 -2,89 (-0,01%) Dow Jones 30
34.152,01 +239,61 (+0,71%) BTC-EUR
23.483,87 -334,24 (-1,40%) CMC Crypto 200
569,15 -2,76 (-0,48%) Nasdaq Compositive
13.102,55 -25,55 (-0,19%) S&P 500
4.305,20 +8,06 (+0,19%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ220819C00042000 | 2022-08-10 11:16AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 2 | 973 | 93.75% |
| GDXJ220826C00042000 | 2022-08-10 1:11PM EDT | 2022-08-26 | 0.06 | 0.03 | 0.04 | -0.01 | -14.29% | 160 | 96 | 64.06% |
| GDXJ220902C00042000 | 2022-08-11 11:31AM EDT | 2022-09-02 | 0.10 | 0.05 | 0.09 | -0.02 | -16.67% | 1 | 3 | 56.25% |
| GDXJ220909C00042000 | 2022-08-08 3:02PM EDT | 2022-09-09 | 0.18 | 0.06 | 0.13 | 0.00 | - | - | 8 | 50.78% |
| GDXJ220916C00042000 | 2022-08-10 1:55PM EDT | 2022-09-16 | 0.20 | 0.12 | 0.13 | -0.06 | -23.08% | 22 | 681 | 47.85% |
| GDXJ221118C00042000 | 2022-08-11 10:00AM EDT | 2022-11-18 | 0.82 | 0.68 | 0.76 | +0.01 | +1.23% | 1 | 145 | 45.12% |
| GDXJ230120C00042000 | 2022-08-10 10:59AM EDT | 2023-01-20 | 1.68 | 1.22 | 1.32 | +0.07 | +4.35% | 1 | 1,238 | 43.34% |
| GDXJ230217C00042000 | 2022-08-09 11:02AM EDT | 2023-02-17 | 1.65 | 1.51 | 1.62 | 0.00 | - | 5 | 95 | 43.70% |
| GDXJ240119C00042000 | 2022-08-03 11:31AM EDT | 2024-01-19 | 3.95 | 4.25 | 4.50 | 0.00 | - | 85 | 168 | 45.13% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ220819P00042000 | 2022-08-02 10:49AM EDT | 2022-08-19 | 8.10 | 7.95 | 8.10 | 0.00 | - | 5 | 258 | 0.00% |
| GDXJ220916P00042000 | 2022-08-08 9:30AM EDT | 2022-09-16 | 7.80 | 8.05 | 8.15 | 0.00 | - | 4 | 1,778 | 0.00% |
| GDXJ221118P00042000 | 2022-08-10 3:11PM EDT | 2022-11-18 | 8.30 | 8.45 | 8.55 | -3.10 | -27.19% | - | 265 | 28.61% |
| GDXJ230120P00042000 | 2022-08-08 2:27PM EDT | 2023-01-20 | 8.55 | 8.95 | 9.10 | 0.00 | - | 1 | 22 | 34.01% |
| GDXJ230217P00042000 | 2022-07-25 10:30AM EDT | 2023-02-17 | 12.49 | 9.05 | 9.30 | 0.00 | - | - | 6 | 34.33% |
| GDXJ240119P00042000 | 2021-12-23 12:34PM EDT | 2024-01-19 | 8.45 | 7.25 | 8.65 | 0.00 | - | 3 | 10 | 13.84% |
© 2022 Yahoo. Alle Rechte vorbehalten.
