Deutsche Märkte öffnen in 4 Stunden 19 Minuten
Nikkei 225
37.806,43 +177,95 (+0,47%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.071,52 +236,09 (+0,39%) CMC Crypto 200
1.393,56 +10,98 (+0,79%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240426C00042000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.41 | 0.38 | 0.41 | +0.22 | +115.79% | 1,840 | 1,981 | 47.27% |
| GDXJ240503C00042000 | 2024-04-25 3:41PM EDT | 2024-05-03 | 1.08 | 1.02 | 1.04 | +0.43 | +66.15% | 309 | 617 | 42.14% |
| GDXJ240510C00042000 | 2024-04-25 11:52AM EDT | 2024-05-10 | 1.11 | 1.27 | 1.32 | +0.22 | +24.72% | 7 | 147 | 39.01% |
| GDXJ240517C00042000 | 2024-04-25 3:42PM EDT | 2024-05-17 | 1.62 | 1.56 | 1.58 | +0.52 | +47.27% | 57 | 8,691 | 38.53% |
| GDXJ240524C00042000 | 2024-04-25 10:42AM EDT | 2024-05-24 | 1.68 | 1.74 | 1.80 | +0.58 | +52.73% | 1 | 73 | 38.23% |
| GDXJ240531C00042000 | 2024-04-24 9:37AM EDT | 2024-05-31 | 1.42 | 1.89 | 1.96 | 0.00 | - | 4 | 178 | 37.35% |
| GDXJ240621C00042000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 2.60 | 2.50 | 2.53 | +0.54 | +26.21% | 25 | 3,699 | 38.33% |
| GDXJ240816C00042000 | 2024-04-25 3:58PM EDT | 2024-08-16 | 3.70 | 3.60 | 3.70 | +0.55 | +17.46% | 41 | 282 | 39.82% |
| GDXJ240920C00042000 | 2024-04-25 3:20PM EDT | 2024-09-20 | 4.29 | 4.20 | 4.30 | +0.64 | +17.53% | 13 | 326 | 40.45% |
| GDXJ241115C00042000 | 2024-04-25 2:26PM EDT | 2024-11-15 | 5.17 | 5.10 | 5.20 | +0.67 | +14.89% | 10 | 354 | 41.72% |
| GDXJ250117C00042000 | 2024-04-25 3:28PM EDT | 2025-01-17 | 5.94 | 5.80 | 5.90 | +0.50 | +9.19% | 66 | 428 | 41.42% |
| GDXJ260116C00042000 | 2024-04-23 3:43PM EDT | 2026-01-16 | 8.80 | 8.45 | 9.80 | 0.00 | - | 1 | 29 | 45.15% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240426P00042000 | 2024-04-25 3:10PM EDT | 2024-04-26 | 0.42 | 0.42 | 0.44 | -0.65 | -60.75% | 35 | 580 | 49.61% |
| GDXJ240503P00042000 | 2024-04-25 2:18PM EDT | 2024-05-03 | 0.99 | 1.01 | 1.03 | -0.24 | -19.51% | 19 | 28 | 41.31% |
| GDXJ240510P00042000 | 2024-04-24 9:41AM EDT | 2024-05-10 | 1.78 | 1.02 | 1.27 | 0.00 | - | 50 | 52 | 37.26% |
| GDXJ240517P00042000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 1.45 | 1.46 | 1.48 | -0.50 | -25.64% | 31 | 1,090 | 35.89% |
| GDXJ240524P00042000 | 2024-04-22 11:16AM EDT | 2024-05-24 | 2.55 | 1.61 | 1.67 | 0.00 | - | 23 | 143 | 35.25% |
| GDXJ240531P00042000 | 2024-04-24 3:11PM EDT | 2024-05-31 | 2.20 | 1.74 | 1.79 | 0.00 | - | 1 | 268 | 33.94% |
| GDXJ240621P00042000 | 2024-04-25 2:41PM EDT | 2024-06-21 | 2.24 | 2.20 | 2.24 | -0.37 | -14.18% | 2 | 1,224 | 33.79% |
| GDXJ240816P00042000 | 2024-04-22 2:08PM EDT | 2024-08-16 | 3.85 | 3.00 | 3.10 | 0.00 | - | 77 | 1,259 | 33.25% |
| GDXJ240920P00042000 | 2024-04-22 11:01AM EDT | 2024-09-20 | 4.05 | 3.40 | 3.50 | 0.00 | - | 5 | 253 | 32.84% |
| GDXJ241115P00042000 | 2024-04-25 9:52AM EDT | 2024-11-15 | 4.54 | 3.95 | 4.10 | +0.24 | +5.58% | 2 | 55 | 32.79% |
| GDXJ250117P00042000 | 2024-04-25 3:36PM EDT | 2025-01-17 | 4.47 | 4.45 | 4.60 | -0.48 | -9.70% | 1 | 99 | 32.18% |
| GDXJ260116P00042000 | 2024-04-25 3:36PM EDT | 2026-01-16 | 6.47 | 6.35 | 7.80 | +0.12 | +1.89% | 1 | 65 | 35.73% |
