Deutsche Märkte geschlossen
DAX
15.399,65+202,95(+1,34%)Euro Stoxx 50
4.034,25+34,81(+0,87%)Dow Jones 30
34.777,76+229,26(+0,66%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
51,43+1,02 (+2,02%)
Börsenschluss: 4:00PM EDT
Strike:41.00
Callsfür14. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ210618C00041000 | 2021-05-07 2:39PM EDT | 2021-06-18 | 10.77 | 10.55 | 10.80 | +1.88 | +21.15% | 5 | 14 | 52.25% |
| GDXJ210820C00041000 | 2021-05-06 10:31AM EDT | 2021-08-20 | 10.35 | 11.15 | 11.30 | 0.00 | - | 3 | 134 | 42.55% |
| GDXJ210917C00041000 | 2021-04-09 2:25PM EDT | 2021-09-17 | 9.60 | 11.40 | 11.65 | 0.00 | - | 1 | 18 | 42.73% |
| GDXJ211119C00041000 | 2021-03-31 11:38AM EDT | 2021-11-19 | 7.75 | 8.90 | 9.05 | 0.00 | - | - | 3 | 0.00% |
| GDXJ220121C00041000 | 2021-04-16 10:20AM EDT | 2022-01-21 | 11.70 | 12.60 | 12.80 | 0.00 | - | 8 | 835 | 40.66% |
Putsfür14. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ210521P00041000 | 2021-05-04 2:59PM EDT | 2021-05-21 | 0.09 | 0.00 | 0.06 | 0.00 | - | 5 | 11 | 56.64% |
| GDXJ210528P00041000 | 2021-05-06 10:55AM EDT | 2021-05-28 | 0.13 | 0.00 | 0.07 | 0.00 | - | 3 | 10 | 52.34% |
| GDXJ210618P00041000 | 2021-05-07 2:58PM EDT | 2021-06-18 | 0.12 | 0.12 | 0.21 | -0.13 | -52.00% | 101 | 856 | 45.41% |
| GDXJ210820P00041000 | 2021-04-30 11:04AM EDT | 2021-08-20 | 1.18 | 0.65 | 0.72 | 0.00 | - | 1 | 46 | 39.94% |
| GDXJ210917P00041000 | 2021-05-04 11:15AM EDT | 2021-09-17 | 1.43 | 0.89 | 0.99 | 0.00 | - | 3 | 692 | 39.55% |
| GDXJ211119P00041000 | 2021-03-31 9:30AM EDT | 2021-11-19 | 4.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| GDXJ220121P00041000 | 2021-04-16 3:01PM EDT | 2022-01-21 | 2.56 | 2.10 | 2.25 | 0.00 | - | 50 | 827 | 39.70% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
