Deutsche Märkte schließen in 2 Stunden 57 Minuten

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
41,00-0,17 (-0,41%)
Börsenschluss: 04:00PM EDT
41,40 +0,40 (+0,98%)
Vorbörslich: 08:33AM EDT
In the money
Anzeigen:ListeStellage
Strike:41.00
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ240426C000410002024-04-24 3:59PM EDT2024-04-260.520.000.000.00-3998420.05%
GDXJ240503C000410002024-04-24 2:23PM EDT2024-05-031.060.000.000.00-2338070.03%
GDXJ240510C000410002024-04-24 2:21PM EDT2024-05-101.330.000.000.00-603320.03%
GDXJ240517C000410002024-04-24 1:39PM EDT2024-05-171.600.000.000.00-5047240.01%
GDXJ240524C000410002024-04-24 11:39AM EDT2024-05-241.780.000.000.00-14240.01%
GDXJ240531C000410002024-04-23 3:07PM EDT2024-05-311.950.000.000.00-242780.01%
GDXJ240621C000410002024-04-24 3:31PM EDT2024-06-212.510.000.000.00-1191,1410.01%
GDXJ240816C000410002024-04-24 11:27AM EDT2024-08-163.650.000.000.00-651810.00%
GDXJ240920C000410002024-04-24 12:35PM EDT2024-09-204.090.000.000.00-32960.00%
GDXJ241115C000410002024-04-24 3:26PM EDT2024-11-155.060.000.000.00-21950.00%
GDXJ250117C000410002024-04-22 10:00AM EDT2025-01-175.750.000.000.00-244990.00%
GDXJ260116C000410002024-04-18 2:44PM EDT2026-01-169.800.000.000.00-3620.00%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ240426P000410002024-04-24 3:32PM EDT2024-04-260.440.000.000.00-882910.05%
GDXJ240503P000410002024-04-24 1:56PM EDT2024-05-030.920.000.000.00-586060.03%
GDXJ240510P000410002024-04-24 1:54PM EDT2024-05-101.140.000.000.00-1140.03%
GDXJ240517P000410002024-04-24 3:59PM EDT2024-05-171.390.000.000.00-6902,4570.03%
GDXJ240524P000410002024-04-23 10:42AM EDT2024-05-241.620.000.000.00-10180.01%
GDXJ240531P000410002024-04-24 3:45PM EDT2024-05-311.650.000.000.00-31580.01%
GDXJ240621P000410002024-04-24 3:20PM EDT2024-06-212.080.000.000.00-1671,3500.01%
GDXJ240816P000410002024-04-23 9:45AM EDT2024-08-163.050.000.000.00-18890.01%
GDXJ240920P000410002024-04-22 2:50PM EDT2024-09-203.600.000.000.00-562320.01%
GDXJ241115P000410002024-04-02 10:42AM EDT2024-11-154.400.000.000.00--10.01%
GDXJ250117P000410002024-04-11 10:00AM EDT2025-01-174.000.000.000.00-10380.01%
GDXJ260116P000410002024-04-18 3:57PM EDT2026-01-166.180.000.000.00-3413470.01%