Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.489,59 -1.770,59 (-3,04%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | +0.10 | +2.78% | 45 | 6,016 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 14 | 2,493 |
| 3.70 | 0.00 | - | 1 | 70 | 2024-05-24 | 0.12 | -0.43 | -78.18% | 5 | 15 |
| 3.91 | +0.41 | +11.71% | 1 | 33 | 2024-05-31 | 0.22 | 0.00 | - | 1 | 50 |
| 4.05 | +0.75 | +22.73% | 1 | 1 | 2024-06-07 | 0.66 | 0.00 | - | 7 | 84 |
| 2.95 | 0.00 | - | 84 | 85 | 2024-06-14 | 0.48 | 0.00 | - | 56 | 57 |
| 4.40 | +0.10 | +2.33% | 77 | 4,167 | 2024-06-21 | 0.51 | -0.01 | -1.92% | 173 | 1,166 |
| 5.45 | +0.06 | +1.11% | 2 | 723 | 2024-08-16 | 1.17 | -0.09 | -7.14% | 8 | 492 |
| 5.80 | -0.20 | -3.33% | 41 | 896 | 2024-09-20 | 1.53 | -0.07 | -4.38% | 1 | 356 |
| 6.75 | 0.00 | - | 3 | 403 | 2024-11-15 | 2.60 | 0.00 | - | 1 | 13 |
| 7.30 | 0.00 | - | 1 | 8,149 | 2025-01-17 | 2.57 | -0.68 | -20.92% | 1 | 227 |
| 11.10 | +0.02 | +0.18% | 15 | 2,181 | 2026-01-16 | 4.91 | 0.00 | - | 10 | 441 |
