Deutsche Märkte öffnen in 8 Stunden 4 Minuten

VanEck Vectors Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
40,41-0,65 (-1,58%)
Börsenschluss: 04:00PM EST
40,31 -0,10 (-0,25%)
Nachbörse: 06:29PM EST
In the money
Anzeigen:ListeStellage
Strike:40.00
Calls
28. Januar 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
1.10-0.88-44.44%1741452022-01-280.90+0.37+69.81%8975
1.48-1.58-51.63%31292022-02-041.42+0.55+63.22%5160
1.32-1.89-58.88%142022-02-111.53+0.87+131.82%99
1.97-0.41-17.23%7111,1572022-02-181.99+0.70+54.26%1574,131
2.15-1.80-45.57%13132022-02-251.98+1.01+104.12%1716
2.29-1.62-41.43%1012022-03-042.59+1.14+78.62%2921
2.52-0.48-16.00%8281342022-03-182.48+0.58+30.53%4339
3.55-0.85-19.32%215542022-05-203.40+0.82+31.78%232,183
3.75-0.72-16.11%3575262022-06-172.520.00-21,837
4.55-0.45-9.00%9422022-08-193.670.00-27
6.600.00-305342022-09-164.90+1.60+48.48%1959
6.20-0.40-6.06%1636,2992023-01-205.85+1.60+37.65%10011,319
8.32-2.13-20.38%583772024-01-197.89+1.39+21.38%412,584