Deutsche Märkte geschlossen
DAX
12.783,77 -219,58 (-1,69%) Euro Stoxx 50
3.454,86 -59,46 (-1,69%) Dow Jones 30
30.806,81 -222,50 (-0,72%) Gold
1.813,80 -3,70 (-0,20%) EUR/USD
1,0473 +0,0030 (+0,28%) BTC-EUR
18.258,17 -1.068,39 (-5,53%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:01PM EDT. Markt geöffnet.
Strike:38.00
Calls
1. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 404 | 2022-07-01 | 5.54 | +0.72 | +14.94% | 3 | 67 |
| 0.03 | -0.06 | -66.67% | 1 | 105 | 2022-07-08 | 4.82 | 0.00 | - | 10 | 95 |
| 0.07 | -0.05 | -41.67% | 1 | 514 | 2022-07-15 | 5.80 | +0.94 | +19.34% | 4 | 275 |
| 0.51 | 0.00 | - | 13 | 22 | 2022-07-22 | 2.07 | 0.00 | - | 4 | 12 |
| 0.51 | 0.00 | - | 2 | 19 | 2022-07-29 | 3.40 | 0.00 | - | 6 | 158 |
| 0.49 | 0.00 | - | 4 | 17 | 2022-08-05 | - | - | - | - | - |
| 0.57 | -0.18 | -24.00% | 35 | 1,211 | 2022-08-19 | 6.14 | +0.66 | +12.04% | 10 | 320 |
| 1.13 | -0.03 | -2.59% | 2 | 840 | 2022-09-16 | 3.75 | 0.00 | - | 3 | 1,006 |
| 2.12 | 0.00 | - | 10 | 249 | 2022-11-18 | 6.11 | 0.00 | - | 20 | 593 |
| 3.85 | 0.00 | - | 2 | 102 | 2023-02-17 | 6.45 | 0.00 | - | 10 | 30 |
| 7.90 | 0.00 | - | 2 | 69 | 2024-01-19 | 9.17 | +1.57 | +20.66% | 53 | 726 |
© 2022 Yahoo. Alle Rechte vorbehalten.
