Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.706,18 -1.050,10 (-1,73%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | +1.00 | +23.53% | 2 | 123 | 2024-04-26 | 0.04 | +0.03 | +300.00% | 1 | 213 |
| 5.35 | +1.01 | +23.27% | 1 | 31 | 2024-05-03 | 0.04 | -0.01 | -20.00% | 811 | 191 |
| - | - | - | - | - | 2024-05-10 | 0.07 | -0.03 | -30.00% | 8 | 19 |
| 5.55 | +0.20 | +3.74% | 60 | 3,848 | 2024-05-17 | 0.09 | -0.05 | -35.71% | 32 | 5,130 |
| 5.15 | 0.00 | - | 2 | 12 | 2024-05-24 | 0.26 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 2024-05-31 | 0.29 | 0.00 | - | 2 | 11 |
| 5.97 | +0.57 | +10.56% | 4 | 1,922 | 2024-06-21 | 0.43 | -0.05 | -10.42% | 16 | 693 |
| 5.95 | 0.00 | - | 77 | 115 | 2024-08-16 | 0.96 | -0.12 | -11.11% | 5 | 53 |
| 5.95 | 0.00 | - | 5 | 613 | 2024-09-20 | 1.60 | 0.00 | - | 42 | 175 |
| 7.50 | 0.00 | - | 20 | 24 | 2024-11-15 | 1.98 | 0.00 | - | 42 | 45 |
| 8.30 | 0.00 | - | 102 | 439 | 2025-01-17 | 2.26 | 0.00 | - | 1 | 4,035 |
| 12.08 | 0.00 | - | 1 | 257 | 2026-01-16 | 5.04 | 0.00 | - | 1 | 10 |
