Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.993,37 -1.205,31 (-2,00%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503C00037000 | 2024-04-26 2:21PM EDT | 2024-05-03 | 5.35 | 3.65 | 6.85 | +1.01 | +23.27% | 1 | 31 | 160.94% |
| GDXJ240517C00037000 | 2024-04-26 3:50PM EDT | 2024-05-17 | 5.55 | 5.55 | 5.65 | +0.20 | +3.74% | 60 | 3,848 | 47.66% |
| GDXJ240524C00037000 | 2024-04-25 1:09PM EDT | 2024-05-24 | 5.15 | 5.50 | 7.15 | 0.00 | - | 2 | 12 | 65.33% |
| GDXJ240621C00037000 | 2024-04-26 12:31PM EDT | 2024-06-21 | 5.97 | 6.05 | 6.15 | +0.57 | +10.56% | 4 | 1,922 | 42.33% |
| GDXJ240816C00037000 | 2024-04-23 9:54AM EDT | 2024-08-16 | 5.95 | 6.90 | 7.05 | 0.00 | - | 77 | 115 | 42.97% |
| GDXJ240920C00037000 | 2024-04-22 1:46PM EDT | 2024-09-20 | 5.95 | 7.40 | 7.55 | 0.00 | - | 5 | 613 | 43.29% |
| GDXJ241115C00037000 | 2024-04-17 12:43PM EDT | 2024-11-15 | 7.50 | 8.20 | 9.30 | 0.00 | - | 20 | 24 | 53.25% |
| GDXJ250117C00037000 | 2024-04-25 12:51PM EDT | 2025-01-17 | 8.30 | 8.75 | 8.90 | 0.00 | - | 102 | 439 | 43.29% |
| GDXJ260116C00037000 | 2024-04-18 11:27AM EDT | 2026-01-16 | 12.08 | 11.95 | 12.55 | 0.00 | - | 1 | 257 | 47.01% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503P00037000 | 2024-04-26 3:35PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 811 | 191 | 50.00% |
| GDXJ240510P00037000 | 2024-04-26 3:08PM EDT | 2024-05-10 | 0.07 | 0.03 | 0.08 | -0.03 | -30.00% | 8 | 19 | 43.56% |
| GDXJ240517P00037000 | 2024-04-26 3:50PM EDT | 2024-05-17 | 0.09 | 0.09 | 0.12 | -0.05 | -35.71% | 32 | 5,130 | 38.97% |
| GDXJ240524P00037000 | 2024-04-25 10:42AM EDT | 2024-05-24 | 0.26 | 0.10 | 0.16 | 0.00 | - | 10 | 22 | 36.23% |
| GDXJ240531P00037000 | 2024-04-25 10:38AM EDT | 2024-05-31 | 0.29 | 0.17 | 0.21 | 0.00 | - | 2 | 11 | 34.77% |
| GDXJ240621P00037000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 0.43 | 0.40 | 0.43 | -0.05 | -10.42% | 16 | 693 | 34.23% |
| GDXJ240816P00037000 | 2024-04-26 3:58PM EDT | 2024-08-16 | 0.96 | 0.96 | 1.01 | -0.12 | -11.11% | 5 | 53 | 33.79% |
| GDXJ240920P00037000 | 2024-04-24 9:55AM EDT | 2024-09-20 | 1.60 | 1.26 | 1.34 | 0.00 | - | 42 | 175 | 33.67% |
| GDXJ241115P00037000 | 2024-04-25 11:30AM EDT | 2024-11-15 | 1.98 | 1.75 | 1.82 | 0.00 | - | 42 | 45 | 33.52% |
| GDXJ250117P00037000 | 2024-04-11 1:26PM EDT | 2025-01-17 | 2.26 | 2.21 | 2.31 | 0.00 | - | 1 | 4,035 | 33.47% |
| GDXJ260116P00037000 | 2024-03-27 10:56AM EDT | 2026-01-16 | 5.04 | 4.15 | 4.50 | 0.00 | - | 1 | 10 | 33.30% |
