Deutsche Märkte öffnen in 8 Stunden 31 Minuten
Nikkei 225
28.868,91 -2,89 (-0,01%) Dow Jones 30
34.152,01 +239,61 (+0,71%) BTC-EUR
23.484,79 -378,64 (-1,59%) CMC Crypto 200
569,15 -2,76 (-0,48%) Nasdaq Compositive
13.102,55 -25,55 (-0,19%) S&P 500
4.305,20 +8,06 (+0,19%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ220819C00037000 | 2022-08-11 1:07PM EDT | 2022-08-19 | 0.10 | 0.09 | 0.11 | -0.11 | -52.38% | 48 | 6,303 | 67.58% |
| GDXJ220826C00037000 | 2022-08-11 11:16AM EDT | 2022-08-26 | 0.28 | 0.24 | 0.29 | -0.11 | -28.21% | 2 | 33 | 54.30% |
| GDXJ220902C00037000 | 2022-08-10 12:58PM EDT | 2022-09-02 | 0.73 | 0.38 | 0.45 | +0.22 | +43.14% | 4 | 55 | 51.56% |
| GDXJ220909C00037000 | 2022-08-10 3:10PM EDT | 2022-09-09 | 0.64 | 0.51 | 0.59 | -0.02 | -3.03% | 2 | 58 | 48.98% |
| GDXJ220916C00037000 | 2022-08-11 2:13PM EDT | 2022-09-16 | 0.72 | 0.67 | 0.71 | -0.14 | -16.28% | 88 | 789 | 47.02% |
| GDXJ220923C00037000 | 2022-08-11 12:50PM EDT | 2022-09-23 | 0.88 | 0.81 | 0.85 | -0.09 | -9.28% | 51 | 14 | 46.39% |
| GDXJ221118C00037000 | 2022-08-11 1:44PM EDT | 2022-11-18 | 1.84 | 1.81 | 1.89 | -0.28 | -13.21% | 4 | 582 | 46.29% |
| GDXJ230120C00037000 | 2022-08-11 2:15PM EDT | 2023-01-20 | 2.60 | 2.54 | 2.64 | -0.45 | -14.75% | 3 | 586 | 44.63% |
| GDXJ230217C00037000 | 2022-08-10 2:25PM EDT | 2023-02-17 | 3.25 | 2.88 | 3.05 | +0.38 | +13.24% | 11 | 40 | 45.48% |
| GDXJ240119C00037000 | 2022-08-10 3:13PM EDT | 2024-01-19 | 6.17 | 5.85 | 6.05 | -0.06 | -0.96% | 1 | 340 | 45.90% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ220819P00037000 | 2022-08-11 11:08AM EDT | 2022-08-19 | 2.86 | 3.05 | 3.20 | -0.25 | -8.04% | 3 | 1,103 | 0.00% |
| GDXJ220826P00037000 | 2022-08-10 11:49AM EDT | 2022-08-26 | 2.53 | 3.20 | 3.30 | -0.24 | -8.66% | 5 | 5 | 0.00% |
| GDXJ220902P00037000 | 2022-08-09 10:50AM EDT | 2022-09-02 | 3.40 | 3.35 | 3.45 | 0.00 | - | 1 | 2 | 27.15% |
| GDXJ220916P00037000 | 2022-08-11 10:34AM EDT | 2022-09-16 | 3.40 | 3.60 | 3.70 | -0.25 | -6.85% | 4 | 5,720 | 33.20% |
| GDXJ220923P00037000 | 2022-08-10 11:46AM EDT | 2022-09-23 | 3.15 | 3.65 | 3.85 | +3.15 | - | - | 100 | 35.06% |
| GDXJ221118P00037000 | 2022-08-11 12:24PM EDT | 2022-11-18 | 4.55 | 4.55 | 4.65 | +0.05 | +1.11% | 50 | 208 | 36.33% |
| GDXJ230120P00037000 | 2022-08-11 11:41AM EDT | 2023-01-20 | 5.15 | 5.25 | 5.40 | +0.15 | +3.00% | 5 | 28 | 37.21% |
| GDXJ230217P00037000 | 2022-08-09 11:10AM EDT | 2023-02-17 | 5.75 | 5.45 | 5.70 | 0.00 | - | 25 | 57 | 37.53% |
| GDXJ240119P00037000 | 2022-07-29 3:54PM EDT | 2024-01-19 | 8.25 | 7.50 | 7.80 | 0.00 | - | - | 378 | 35.62% |
© 2022 Yahoo. Alle Rechte vorbehalten.
