Deutsche Märkte öffnen in 8 Stunden 31 Minuten

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
33,60-0,09 (-0,27%)
Börsenschluss: 04:00PM EDT
33,59 -0,01 (-0,03%)
Nachbörse: 05:06PM EDT
In the money
Anzeigen:ListeStellage
Strike:37.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ220819C000370002022-08-11 1:07PM EDT2022-08-190.100.090.11-0.11-52.38%486,30367.58%
GDXJ220826C000370002022-08-11 11:16AM EDT2022-08-260.280.240.29-0.11-28.21%23354.30%
GDXJ220902C000370002022-08-10 12:58PM EDT2022-09-020.730.380.45+0.22+43.14%45551.56%
GDXJ220909C000370002022-08-10 3:10PM EDT2022-09-090.640.510.59-0.02-3.03%25848.98%
GDXJ220916C000370002022-08-11 2:13PM EDT2022-09-160.720.670.71-0.14-16.28%8878947.02%
GDXJ220923C000370002022-08-11 12:50PM EDT2022-09-230.880.810.85-0.09-9.28%511446.39%
GDXJ221118C000370002022-08-11 1:44PM EDT2022-11-181.841.811.89-0.28-13.21%458246.29%
GDXJ230120C000370002022-08-11 2:15PM EDT2023-01-202.602.542.64-0.45-14.75%358644.63%
GDXJ230217C000370002022-08-10 2:25PM EDT2023-02-173.252.883.05+0.38+13.24%114045.48%
GDXJ240119C000370002022-08-10 3:13PM EDT2024-01-196.175.856.05-0.06-0.96%134045.90%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ220819P000370002022-08-11 11:08AM EDT2022-08-192.863.053.20-0.25-8.04%31,1030.00%
GDXJ220826P000370002022-08-10 11:49AM EDT2022-08-262.533.203.30-0.24-8.66%550.00%
GDXJ220902P000370002022-08-09 10:50AM EDT2022-09-023.403.353.450.00-1227.15%
GDXJ220916P000370002022-08-11 10:34AM EDT2022-09-163.403.603.70-0.25-6.85%45,72033.20%
GDXJ220923P000370002022-08-10 11:46AM EDT2022-09-233.153.653.85+3.15--10035.06%
GDXJ221118P000370002022-08-11 12:24PM EDT2022-11-184.554.554.65+0.05+1.11%5020836.33%
GDXJ230120P000370002022-08-11 11:41AM EDT2023-01-205.155.255.40+0.15+3.00%52837.21%
GDXJ230217P000370002022-08-09 11:10AM EDT2023-02-175.755.455.700.00-255737.53%
GDXJ240119P000370002022-07-29 3:54PM EDT2024-01-198.257.507.800.00--37835.62%