Deutsche Märkte geschlossen

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
41,15-0,02 (-0,05%)
Ab 01:23PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:37.00
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ240426C000370002024-04-23 1:24PM EDT2024-04-264.254.054.850.00-7123111.72%
GDXJ240503C000370002024-04-23 1:24PM EDT2024-05-034.343.404.300.00-13149.81%
GDXJ240517C000370002024-04-23 3:44PM EDT2024-05-174.404.404.500.00-33,85141.60%
GDXJ240524C000370002024-04-22 12:18PM EDT2024-05-244.273.905.200.00-11357.76%
GDXJ240621C000370002024-04-23 1:40PM EDT2024-06-215.165.005.650.00-11,92950.39%
GDXJ240816C000370002024-04-23 9:54AM EDT2024-08-165.955.956.000.00-7711540.63%
GDXJ240920C000370002024-04-22 1:46PM EDT2024-09-205.956.406.550.00-561341.68%
GDXJ241115C000370002024-04-17 12:43PM EDT2024-11-157.507.257.350.00-202442.94%
GDXJ250117C000370002024-04-19 11:16AM EDT2025-01-179.157.658.050.00-134243.15%
GDXJ260116C000370002024-04-18 11:27AM EDT2026-01-1612.0810.7512.200.00-125749.55%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ240426P000370002024-04-24 12:12PM EDT2024-04-260.030.000.06+0.01+50.00%1422364.06%
GDXJ240503P000370002024-04-24 9:57AM EDT2024-05-030.090.060.070.00-49141.41%
GDXJ240510P000370002024-04-19 11:29AM EDT2024-05-100.130.110.140.00-11237.50%
GDXJ240517P000370002024-04-24 12:12PM EDT2024-05-170.220.210.23+0.02+10.00%165,12136.33%
GDXJ240524P000370002024-04-12 9:52AM EDT2024-05-240.250.270.300.00-121234.77%
GDXJ240531P000370002024-04-22 12:16PM EDT2024-05-310.470.310.380.00-1934.08%
GDXJ240621P000370002024-04-24 10:43AM EDT2024-06-210.600.620.65-0.02-3.23%767933.64%
GDXJ240816P000370002024-04-23 1:47PM EDT2024-08-161.241.221.270.00-35033.01%
GDXJ240920P000370002024-04-24 9:55AM EDT2024-09-201.601.551.61+0.13+8.84%4213532.86%
GDXJ241115P000370002024-04-11 1:39PM EDT2024-11-151.851.952.100.00-2332.76%
GDXJ250117P000370002024-04-11 1:26PM EDT2025-01-172.262.462.590.00-14,03532.68%
GDXJ260116P000370002024-03-27 10:56AM EDT2026-01-165.044.354.900.00-11033.31%