Deutsche Märkte geschlossen
Nikkei 225
28.868,91 -2,87 (-0,01%) Dow Jones 30
34.152,01 +239,57 (+0,71%) BTC-EUR
23.545,14 -245,04 (-1,03%) CMC Crypto 200
569,07 -2,84 (-0,50%) Nasdaq Compositive
13.102,55 -25,50 (-0,19%) S&P 500
4.305,20 +8,06 (+0,19%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:36.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 74 | 1,859 | 2022-08-19 | 2.57 | +0.23 | +9.83% | 44 | 1,722 |
| 0.21 | +0.01 | +5.00% | 181 | 185 | 2022-08-26 | 2.55 | -0.39 | -13.27% | 44 | 4 |
| 0.35 | -0.07 | -16.67% | 4 | 2,106 | 2022-09-02 | 2.23 | 0.00 | - | 5 | 5 |
| 0.46 | -0.42 | -47.73% | 1 | 31 | 2022-09-09 | - | - | - | - | - |
| 0.68 | -0.01 | -1.45% | 9 | 1,009 | 2022-09-16 | 3.10 | +0.05 | +1.64% | 1 | 3,793 |
| 0.76 | -0.05 | -6.17% | 1 | 30 | 2022-09-23 | - | - | - | - | - |
| 0.99 | -0.44 | -30.77% | 1 | 100 | 2022-09-30 | - | - | - | - | - |
| 1.81 | -0.15 | -7.65% | 20 | 847 | 2022-11-18 | 4.08 | +0.33 | +8.80% | 100 | 4,007 |
| 2.60 | -0.07 | -2.62% | 7 | 72 | 2023-01-20 | 5.00 | 0.00 | - | 2 | 30 |
| 3.05 | 0.00 | - | 1 | 58 | 2023-02-17 | 4.55 | 0.00 | - | 2 | 95 |
| 5.92 | -0.88 | -12.94% | 3 | 651 | 2024-01-19 | 8.30 | 0.00 | - | 1 | 22 |
© 2022 Yahoo. Alle Rechte vorbehalten.
