Deutsche Märkte öffnen in 8 Stunden 18 Minuten
Nikkei 225
27.588,37 +66,11 (+0,24%) Dow Jones 30
34.364,50 +99,13 (+0,29%) BTC-EUR
32.378,39 +166,40 (+0,52%) CMC Crypto 200
839,82 +29,22 (+3,60%) Nasdaq Compositive
13.855,13 +86,21 (+0,63%) S&P 500
4.410,13 +12,19 (+0,28%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:36.00
Calls
28. Januar 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | - | 2 | 2022-01-28 | 0.12 | +0.08 | +200.00% | 105 | 13 |
| - | - | - | - | - | 2022-02-04 | 0.39 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2022-02-11 | 0.56 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2022-02-25 | 0.48 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2022-03-04 | 0.54 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-03-18 | 1.17 | +0.58 | +98.31% | 49 | 3 |
| 5.95 | -0.50 | -7.75% | 1 | 56 | 2022-05-20 | 1.10 | 0.00 | - | 90 | 237 |
| 6.60 | 0.00 | - | 2 | 56 | 2022-06-17 | 1.95 | +0.30 | +18.18% | 80 | 35 |
| 5.75 | 0.00 | - | 2 | 98 | 2022-08-19 | 2.50 | +0.05 | +2.04% | 6 | 7 |
| 6.15 | 0.00 | - | 26 | 102 | 2022-09-16 | 2.71 | +0.82 | +43.39% | 43 | 58 |
| 10.35 | 0.00 | - | 6 | 10 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
