Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.477,85 -1.879,73 (-3,22%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | +0.48 | +6.60% | 3 | 4,404 | 2024-05-17 | 0.01 | 0.00 | - | 15 | 1,282 |
| 5.65 | 0.00 | - | - | 4 | 2024-05-24 | 0.25 | 0.00 | - | - | 1 |
| 5.22 | 0.00 | - | 1 | 13 | 2024-05-31 | 0.07 | 0.00 | - | 60 | 61 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 200 | 62 |
| 7.75 | +0.16 | +2.11% | 4 | 2,695 | 2024-06-21 | 0.11 | 0.00 | - | 4 | 436 |
| 7.00 | 0.00 | - | 1 | 103 | 2024-08-16 | 0.38 | -0.03 | -7.32% | 10 | 69 |
| 8.57 | 0.00 | - | 2 | 742 | 2024-09-20 | 0.58 | -0.22 | -27.50% | 31 | 296 |
| 8.65 | 0.00 | - | 133 | 360 | 2024-11-15 | 0.97 | -0.29 | -23.02% | 20 | 24 |
| 9.76 | 0.00 | - | 3 | 535 | 2025-01-17 | 1.35 | 0.00 | - | 28 | 178 |
| 11.70 | 0.00 | - | 13 | 28 | 2026-01-16 | 4.15 | 0.00 | - | 2 | 32 |
