Deutsche Märkte geschlossen

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
32,01-0,41 (-1,26%)
Ab 02:25PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:36.00
Callsfür23. Februar 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ240223C000360002024-02-20 3:22PM EST2024-02-230.010.000.040.00-1049266.41%
GDXJ240301C000360002024-02-21 9:44AM EST2024-03-010.050.040.070.00-2314646.09%
GDXJ240308C000360002024-02-21 12:12PM EST2024-03-080.100.090.11-0.06-37.50%134439.45%
GDXJ240315C000360002024-02-21 2:07PM EST2024-03-150.160.150.18-0.07-31.82%202,35637.79%
GDXJ240322C000360002024-02-20 10:41AM EST2024-03-220.350.210.280.00-32238.09%
GDXJ240328C000360002024-02-20 10:55AM EST2024-03-280.410.290.340.00-28737.21%
GDXJ240419C000360002024-02-20 12:18PM EST2024-04-190.560.540.60-0.10-15.15%1836.57%
GDXJ240517C000360002024-02-21 12:12PM EST2024-05-170.920.860.96-0.15-14.02%63,16337.18%
GDXJ240621C000360002024-02-21 1:30PM EST2024-06-211.251.221.31-0.20-13.79%51,41336.77%
GDXJ240816C000360002024-02-16 10:51AM EST2024-08-161.760.562.990.00-13250.12%
GDXJ240920C000360002024-01-25 12:34PM EST2024-09-203.300.662.440.00-149440.06%
GDXJ250117C000360002024-02-20 12:38PM EST2025-01-173.200.944.200.00-255846.68%
GDXJ260116C000360002024-01-18 3:59PM EST2026-01-166.754.158.500.00-101856.85%
Putsfür23. Februar 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ240223P000360002024-02-21 11:40AM EST2024-02-234.004.004.05+0.50+14.29%645373.44%
GDXJ240301P000360002024-02-13 10:58AM EST2024-03-014.703.954.100.00-11051.37%
GDXJ240315P000360002024-02-20 9:32AM EST2024-03-153.624.004.150.00-217236.52%
GDXJ240322P000360002024-02-12 10:20AM EST2024-03-223.283.804.500.00--247.27%
GDXJ240328P000360002024-02-16 10:07AM EST2024-03-283.753.804.350.00-2237.99%
GDXJ240419P000360002024-02-21 9:53AM EST2024-04-194.204.254.40+0.10+2.44%2315331.54%
GDXJ240517P000360002024-02-16 11:54AM EST2024-05-174.304.504.650.00-136831.35%
GDXJ240621P000360002024-02-07 10:10AM EST2024-06-213.804.654.850.00-11829.81%
GDXJ240920P000360002024-02-16 12:37PM EST2024-09-204.583.806.100.00-17136.60%
GDXJ250117P000360002024-02-13 10:53AM EST2025-01-175.853.756.400.00-1016731.86%
GDXJ260116P000360002024-02-02 2:14PM EST2026-01-166.454.509.500.00-12239.71%