Deutsche Märkte öffnen in 1 Stunde 51 Minute

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
32,23-0,14 (-0,43%)
Börsenschluss: 04:00PM EDT
32,23 0,00 (0,00%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:36.00
Callsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ231006C000360002023-09-28 2:41PM EDT2023-10-060.040.000.000.00-19025.00%
GDXJ231013C000360002023-09-29 1:13PM EDT2023-10-130.070.000.000.00-5012.50%
GDXJ231020C000360002023-09-29 2:59PM EDT2023-10-200.120.000.000.00-15012.50%
GDXJ231027C000360002023-09-29 12:40PM EDT2023-10-270.220.000.000.00-1012.50%
GDXJ231103C000360002023-09-29 12:15PM EDT2023-11-030.300.000.000.00-2012.50%
GDXJ231110C000360002023-09-28 10:03AM EDT2023-11-100.410.000.000.00-506.25%
GDXJ231117C000360002023-09-29 2:29PM EDT2023-11-170.420.000.000.00-3806.25%
GDXJ240119C000360002023-09-28 1:38PM EDT2024-01-191.110.000.000.00-2006.25%
GDXJ240216C000360002023-09-27 2:52PM EDT2024-02-161.470.000.000.00-8406.25%
GDXJ240517C000360002023-09-28 10:08AM EDT2024-05-172.480.000.000.00-103.13%
GDXJ240621C000360002023-09-27 10:45AM EDT2024-06-212.790.000.000.00-1503.13%
GDXJ240920C000360002023-09-06 12:46PM EDT2024-09-204.850.000.000.00-203.13%
GDXJ250117C000360002023-09-27 12:04PM EDT2025-01-174.450.000.000.00-103.13%
Putsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ231006P000360002023-09-28 12:35PM EDT2023-10-063.860.000.000.00-100.00%
GDXJ231013P000360002023-09-05 9:30AM EDT2023-10-131.560.000.000.00-100.00%
GDXJ231020P000360002023-09-29 3:45PM EDT2023-10-203.850.000.000.00-2600.00%
GDXJ231027P000360002023-09-08 3:10PM EDT2023-10-272.600.000.000.00-100.00%
GDXJ231103P000360002023-09-26 10:07AM EDT2023-11-033.170.000.000.00--00.00%
GDXJ231117P000360002023-09-29 3:45PM EDT2023-11-174.050.000.000.00-2600.00%
GDXJ240119P000360002023-09-29 10:12AM EDT2024-01-194.390.000.000.00-200.00%
GDXJ240216P000360002023-09-27 12:17PM EDT2024-02-165.010.000.000.00-7400.00%
GDXJ240517P000360002023-09-27 12:47PM EDT2024-05-175.550.000.000.00-100.00%
GDXJ240621P000360002023-08-02 10:20AM EDT2024-06-214.503.654.050.00-2012.55%
GDXJ240920P000360002023-09-27 9:30AM EDT2024-09-205.700.000.000.00-300.00%
GDXJ250117P000360002023-09-21 9:30AM EDT2025-01-175.200.000.000.00-100.00%