Deutsche Märkte öffnen in 8 Stunden 41 Minuten

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
33,60-0,09 (-0,27%)
Börsenschluss: 04:00PM EDT
33,59 -0,01 (-0,03%)
Nachbörse: 05:06PM EDT
In the money
Anzeigen:ListeStellage
Strike:36.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ220819C000360002022-08-16 2:16PM EDT2022-08-190.040.040.05-0.02-33.33%741,85944.53%
GDXJ220826C000360002022-08-16 3:26PM EDT2022-08-260.210.220.24+0.01+5.00%18118542.38%
GDXJ220902C000360002022-08-16 10:38AM EDT2022-09-020.350.360.41-0.07-16.67%42,10641.02%
GDXJ220909C000360002022-08-16 11:30AM EDT2022-09-090.460.500.56-0.42-47.73%13140.14%
GDXJ220916C000360002022-08-16 2:21PM EDT2022-09-160.680.660.70-0.01-1.45%91,00939.60%
GDXJ220923C000360002022-08-16 9:47AM EDT2022-09-230.760.820.88-0.05-6.17%13040.48%
GDXJ220930C000360002022-08-16 1:57PM EDT2022-09-300.990.971.04-0.44-30.77%110040.97%
GDXJ221118C000360002022-08-16 10:20AM EDT2022-11-181.811.901.96-0.15-7.65%2084742.58%
GDXJ230120C000360002022-08-16 10:36AM EDT2023-01-202.602.622.71-0.07-2.62%77241.63%
GDXJ230217C000360002022-08-15 11:55AM EDT2023-02-173.052.973.100.00-15842.46%
GDXJ240119C000360002022-08-16 2:06PM EDT2024-01-195.925.806.00-0.88-12.94%365143.47%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ220819P000360002022-08-16 1:32PM EDT2022-08-192.572.412.47+0.23+9.83%441,72248.44%
GDXJ220826P000360002022-08-16 10:52AM EDT2022-08-262.552.572.68-0.39-13.27%44444.92%
GDXJ220902P000360002022-08-08 10:34AM EDT2022-09-022.232.732.810.00-5541.02%
GDXJ220916P000360002022-08-16 2:45PM EDT2022-09-163.102.993.10+0.05+1.64%13,79339.60%
GDXJ221118P000360002022-08-16 10:59AM EDT2022-11-184.084.054.15+0.33+8.80%1004,00739.45%
GDXJ230120P000360002022-08-15 9:48AM EDT2023-01-205.004.754.900.00-23039.25%
GDXJ230217P000360002022-08-10 11:17AM EDT2023-02-174.554.955.150.00-29538.81%
GDXJ240119P000360002022-06-30 3:51PM EDT2024-01-198.307.557.800.00-12239.73%