Deutsche Märkte öffnen in 1 Stunde 51 Minute
Nikkei 225
31.927,31 +69,69 (+0,22%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Bitcoin EUR
26.552,85 +962,04 (+3,76%) CMC Crypto 200
602,81 +24,04 (+4,15%) Nasdaq Compositive
13.219,32 +18,02 (+0,14%) S&P 500
4.288,05 -11,65 (-0,27%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ231006C00036000 | 2023-09-28 2:41PM EDT | 2023-10-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| GDXJ231013C00036000 | 2023-09-29 1:13PM EDT | 2023-10-13 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GDXJ231020C00036000 | 2023-09-29 2:59PM EDT | 2023-10-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GDXJ231027C00036000 | 2023-09-29 12:40PM EDT | 2023-10-27 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDXJ231103C00036000 | 2023-09-29 12:15PM EDT | 2023-11-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDXJ231110C00036000 | 2023-09-28 10:03AM EDT | 2023-11-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GDXJ231117C00036000 | 2023-09-29 2:29PM EDT | 2023-11-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| GDXJ240119C00036000 | 2023-09-28 1:38PM EDT | 2024-01-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GDXJ240216C00036000 | 2023-09-27 2:52PM EDT | 2024-02-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| GDXJ240517C00036000 | 2023-09-28 10:08AM EDT | 2024-05-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDXJ240621C00036000 | 2023-09-27 10:45AM EDT | 2024-06-21 | 2.79 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| GDXJ240920C00036000 | 2023-09-06 12:46PM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GDXJ250117C00036000 | 2023-09-27 12:04PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ231006P00036000 | 2023-09-28 12:35PM EDT | 2023-10-06 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ231013P00036000 | 2023-09-05 9:30AM EDT | 2023-10-13 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ231020P00036000 | 2023-09-29 3:45PM EDT | 2023-10-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GDXJ231027P00036000 | 2023-09-08 3:10PM EDT | 2023-10-27 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ231103P00036000 | 2023-09-26 10:07AM EDT | 2023-11-03 | 3.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDXJ231117P00036000 | 2023-09-29 3:45PM EDT | 2023-11-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GDXJ240119P00036000 | 2023-09-29 10:12AM EDT | 2024-01-19 | 4.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ240216P00036000 | 2023-09-27 12:17PM EDT | 2024-02-16 | 5.01 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| GDXJ240517P00036000 | 2023-09-27 12:47PM EDT | 2024-05-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240621P00036000 | 2023-08-02 10:20AM EDT | 2024-06-21 | 4.50 | 3.65 | 4.05 | 0.00 | - | 2 | 0 | 12.55% |
| GDXJ240920P00036000 | 2023-09-27 9:30AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ250117P00036000 | 2023-09-21 9:30AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
