Deutsche Märkte öffnen in 8 Stunden 41 Minuten
Nikkei 225
28.868,91 -2,89 (-0,01%) Dow Jones 30
34.152,01 +239,61 (+0,71%) BTC-EUR
23.506,24 -365,63 (-1,53%) CMC Crypto 200
569,15 -2,76 (-0,48%) Nasdaq Compositive
13.102,55 -25,55 (-0,19%) S&P 500
4.305,20 +8,06 (+0,19%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ220819C00036000 | 2022-08-16 2:16PM EDT | 2022-08-19 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 74 | 1,859 | 44.53% |
| GDXJ220826C00036000 | 2022-08-16 3:26PM EDT | 2022-08-26 | 0.21 | 0.22 | 0.24 | +0.01 | +5.00% | 181 | 185 | 42.38% |
| GDXJ220902C00036000 | 2022-08-16 10:38AM EDT | 2022-09-02 | 0.35 | 0.36 | 0.41 | -0.07 | -16.67% | 4 | 2,106 | 41.02% |
| GDXJ220909C00036000 | 2022-08-16 11:30AM EDT | 2022-09-09 | 0.46 | 0.50 | 0.56 | -0.42 | -47.73% | 1 | 31 | 40.14% |
| GDXJ220916C00036000 | 2022-08-16 2:21PM EDT | 2022-09-16 | 0.68 | 0.66 | 0.70 | -0.01 | -1.45% | 9 | 1,009 | 39.60% |
| GDXJ220923C00036000 | 2022-08-16 9:47AM EDT | 2022-09-23 | 0.76 | 0.82 | 0.88 | -0.05 | -6.17% | 1 | 30 | 40.48% |
| GDXJ220930C00036000 | 2022-08-16 1:57PM EDT | 2022-09-30 | 0.99 | 0.97 | 1.04 | -0.44 | -30.77% | 1 | 100 | 40.97% |
| GDXJ221118C00036000 | 2022-08-16 10:20AM EDT | 2022-11-18 | 1.81 | 1.90 | 1.96 | -0.15 | -7.65% | 20 | 847 | 42.58% |
| GDXJ230120C00036000 | 2022-08-16 10:36AM EDT | 2023-01-20 | 2.60 | 2.62 | 2.71 | -0.07 | -2.62% | 7 | 72 | 41.63% |
| GDXJ230217C00036000 | 2022-08-15 11:55AM EDT | 2023-02-17 | 3.05 | 2.97 | 3.10 | 0.00 | - | 1 | 58 | 42.46% |
| GDXJ240119C00036000 | 2022-08-16 2:06PM EDT | 2024-01-19 | 5.92 | 5.80 | 6.00 | -0.88 | -12.94% | 3 | 651 | 43.47% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ220819P00036000 | 2022-08-16 1:32PM EDT | 2022-08-19 | 2.57 | 2.41 | 2.47 | +0.23 | +9.83% | 44 | 1,722 | 48.44% |
| GDXJ220826P00036000 | 2022-08-16 10:52AM EDT | 2022-08-26 | 2.55 | 2.57 | 2.68 | -0.39 | -13.27% | 44 | 4 | 44.92% |
| GDXJ220902P00036000 | 2022-08-08 10:34AM EDT | 2022-09-02 | 2.23 | 2.73 | 2.81 | 0.00 | - | 5 | 5 | 41.02% |
| GDXJ220916P00036000 | 2022-08-16 2:45PM EDT | 2022-09-16 | 3.10 | 2.99 | 3.10 | +0.05 | +1.64% | 1 | 3,793 | 39.60% |
| GDXJ221118P00036000 | 2022-08-16 10:59AM EDT | 2022-11-18 | 4.08 | 4.05 | 4.15 | +0.33 | +8.80% | 100 | 4,007 | 39.45% |
| GDXJ230120P00036000 | 2022-08-15 9:48AM EDT | 2023-01-20 | 5.00 | 4.75 | 4.90 | 0.00 | - | 2 | 30 | 39.25% |
| GDXJ230217P00036000 | 2022-08-10 11:17AM EDT | 2023-02-17 | 4.55 | 4.95 | 5.15 | 0.00 | - | 2 | 95 | 38.81% |
| GDXJ240119P00036000 | 2022-06-30 3:51PM EDT | 2024-01-19 | 8.30 | 7.55 | 7.80 | 0.00 | - | 1 | 22 | 39.73% |
© 2022 Yahoo. Alle Rechte vorbehalten.
