Deutsche Märkte geschlossen
DAX
13.544,52 -152,89 (-1,12%) Euro Stoxx 50
3.730,32 -47,06 (-1,25%) Dow Jones 30
33.706,74 -292,30 (-0,86%) Gold
1.760,30 -10,90 (-0,62%) EUR/USD
1,0044 -0,0048 (-0,47%) BTC-EUR
21.203,86 -2.277,04 (-9,70%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | -0.86 | -38.39% | 7 | 738 | 2022-08-19 | 0.01 | -0.02 | -66.67% | 14 | 3,183 |
| 1.70 | -0.74 | -30.33% | 2 | 197 | 2022-08-26 | 0.28 | +0.13 | +86.67% | 28 | 87 |
| 1.99 | -0.52 | -20.72% | 20 | 24 | 2022-09-02 | 0.24 | 0.00 | - | 20 | 55 |
| 2.07 | -3.16 | -60.42% | 1 | 1 | 2022-09-09 | 0.49 | 0.00 | - | 30 | 56 |
| 2.33 | -0.62 | -21.02% | 3 | 704 | 2022-09-16 | 0.88 | +0.23 | +35.38% | 430 | 12,335 |
| 2.59 | -0.47 | -15.36% | 1 | 2 | 2022-09-23 | 0.99 | +0.46 | +86.79% | 2 | 7 |
| - | - | - | - | - | 2022-09-30 | 1.16 | +0.20 | +20.83% | 4 | 11 |
| - | - | - | - | - | 2022-10-21 | 1.55 | +0.30 | +24.00% | 4 | - |
| 4.05 | 0.00 | - | 1 | 189 | 2022-11-18 | 1.93 | +0.29 | +17.68% | 4 | 515 |
| 4.28 | -0.47 | -9.89% | 4 | 2,061 | 2023-01-20 | 2.64 | +0.26 | +10.92% | 1 | 1,600 |
| 4.65 | -0.45 | -8.82% | 11 | 247 | 2023-02-17 | 2.51 | 0.00 | - | 1 | 139 |
| 7.10 | -0.57 | -7.43% | 12 | 1,072 | 2024-01-19 | 4.75 | +0.72 | +17.87% | 146 | 6,023 |
© 2022 Yahoo. Alle Rechte vorbehalten.
