Deutsche Märkte öffnen in 2 Stunden 30 Minuten
Nikkei 225
27.509,74 -747,51 (-2,65%) Dow Jones 30
35.368,47 -543,34 (-1,51%) BTC-EUR
36.895,27 -559,10 (-1,49%) CMC Crypto 200
994,92 -14,46 (-1,43%) Nasdaq Compositive
14.506,90 -386,86 (-2,60%) S&P 500
4.577,11 -85,74 (-1,84%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:30.00
Calls
21. Januar 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.75 | 0.00 | - | 55 | 0 | 2022-01-21 | 0.02 | 0.00 | - | 5 | 0 |
| 9.65 | 0.00 | - | 21 | 0 | 2022-02-18 | 0.06 | 0.00 | - | 2 | 0 |
| 11.22 | 0.00 | - | 20 | 0 | 2022-05-20 | 0.35 | 0.00 | - | 10 | 0 |
| 10.65 | 0.00 | - | 1 | 0 | 2022-06-17 | 0.50 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | - | 0 | 2022-08-19 | 0.78 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-09-16 | 0.76 | 0.00 | - | - | 0 |
| 11.65 | 0.00 | - | 10 | 0 | 2023-01-20 | 1.37 | 0.00 | - | 28 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 2024-01-19 | 1.70 | 0.00 | - | 10 | 15 |
© 2022 Yahoo. Alle Rechte vorbehalten.
