Deutsche Märkte geschlossen

VanEck Vectors Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
51,43+1,02 (+2,02%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:30.00
Callsfür14. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ210521C000300002021-04-09 3:08PM EDT2021-05-2118.8519.9521.950.00-237201.47%
GDXJ210618C000300002021-03-03 4:25PM EDT2021-06-1815.6516.6017.000.00-270.00%
GDXJ210820C000300002021-03-01 3:13PM EDT2021-08-2015.7014.4015.550.00-310.00%
GDXJ210917C000300002021-05-06 10:36AM EDT2021-09-1721.2021.5021.800.00-33052.44%
GDXJ211119C000300002021-04-22 3:28PM EDT2021-11-1920.1721.2022.250.00-1158.50%
GDXJ220121C000300002021-05-06 10:33AM EDT2022-01-2121.1521.6522.250.00-589050.85%
GDXJ230120C000300002021-05-07 2:23PM EDT2023-01-2023.0022.8523.80+0.40+1.77%412246.40%
Putsfür14. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ210521P000300002021-04-13 10:38AM EDT2021-05-210.040.000.070.00-26408125.00%
GDXJ210618P000300002021-01-04 2:41PM EDT2021-06-180.250.130.420.00-139098.44%
GDXJ210820P000300002021-04-30 3:54PM EDT2021-08-200.150.020.380.00-11511758.01%
GDXJ210917P000300002021-05-03 10:47AM EDT2021-09-170.150.100.430.00-415754.44%
GDXJ211119P000300002021-04-14 1:24PM EDT2021-11-190.400.170.630.00-303054.59%
GDXJ220121P000300002021-05-07 2:03PM EDT2022-01-210.410.330.49-0.06-12.77%477444.58%
GDXJ230120P000300002021-05-03 3:20PM EDT2023-01-201.671.401.630.00-1822340.50%