Deutsche Märkte öffnen in 1 Stunde 15 Minute
Nikkei 225
31.890,79 +33,17 (+0,10%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Bitcoin EUR
26.472,91 +839,32 (+3,27%) CMC Crypto 200
600,40 +21,63 (+3,74%) Nasdaq Compositive
13.219,32 +18,02 (+0,14%) S&P 500
4.288,05 -11,65 (-0,27%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ231006C00030000 | 2023-09-25 1:46PM EDT | 2023-10-06 | 3.61 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GDXJ231013C00030000 | 2023-09-27 1:42PM EDT | 2023-10-13 | 2.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDXJ231020C00030000 | 2023-09-29 3:54PM EDT | 2023-10-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GDXJ231027C00030000 | 2023-09-27 3:42PM EDT | 2023-10-27 | 2.69 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GDXJ231117C00030000 | 2023-09-27 10:50AM EDT | 2023-11-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240119C00030000 | 2023-09-29 3:48PM EDT | 2024-01-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDXJ240216C00030000 | 2023-09-20 3:43PM EDT | 2024-02-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240517C00030000 | 2023-09-29 12:22PM EDT | 2024-05-17 | 5.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GDXJ240621C00030000 | 2023-09-27 11:07AM EDT | 2024-06-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDXJ240920C00030000 | 2023-09-12 10:22AM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDXJ250117C00030000 | 2023-09-28 11:24AM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GDXJ260116C00030000 | 2023-09-29 10:24AM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ231006P00030000 | 2023-09-29 3:40PM EDT | 2023-10-06 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| GDXJ231013P00030000 | 2023-09-29 2:11PM EDT | 2023-10-13 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GDXJ231020P00030000 | 2023-09-29 11:55AM EDT | 2023-10-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| GDXJ231027P00030000 | 2023-09-28 9:49AM EDT | 2023-10-27 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDXJ231103P00030000 | 2023-09-29 2:43PM EDT | 2023-11-03 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDXJ231110P00030000 | 2023-09-29 3:55PM EDT | 2023-11-10 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GDXJ231117P00030000 | 2023-09-29 2:24PM EDT | 2023-11-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| GDXJ240119P00030000 | 2023-09-29 2:16PM EDT | 2024-01-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| GDXJ240216P00030000 | 2023-09-28 9:54AM EDT | 2024-02-16 | 1.64 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| GDXJ240517P00030000 | 2023-09-27 9:50AM EDT | 2024-05-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDXJ240621P00030000 | 2023-09-27 11:53AM EDT | 2024-06-21 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GDXJ240920P00030000 | 2023-09-25 10:31AM EDT | 2024-09-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GDXJ250117P00030000 | 2023-09-27 1:30PM EDT | 2025-01-17 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
