Deutsche Märkte öffnen in 8 Stunden 34 Minuten

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
33,60-0,09 (-0,27%)
Börsenschluss: 04:00PM EDT
33,59 -0,01 (-0,03%)
Nachbörse: 05:06PM EDT
In the money
Anzeigen:ListeStellage
Strike:30.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ220819C000300002022-08-11 11:14AM EDT2022-08-194.124.004.10-0.23-5.29%4899125.78%
GDXJ220826C000300002022-07-29 9:33AM EDT2022-08-263.554.104.200.00--19482.23%
GDXJ220902C000300002022-08-10 3:21PM EDT2022-09-024.534.204.30+4.53--169.04%
GDXJ220909C000300002022-08-08 10:43AM EDT2022-09-095.234.304.500.00--164.45%
GDXJ220916C000300002022-08-11 11:54AM EDT2022-09-164.654.454.55-0.15-3.12%668060.25%
GDXJ220923C000300002022-08-05 9:48AM EDT2022-09-233.984.604.700.00--158.98%
GDXJ221118C000300002022-08-10 10:55AM EDT2022-11-186.505.505.65+0.75+13.04%119454.03%
GDXJ230120C000300002022-08-11 10:25AM EDT2023-01-206.556.106.30+0.05+0.77%22,01950.05%
GDXJ230217C000300002022-08-11 1:41PM EDT2023-02-176.706.406.60-0.56-7.71%624250.85%
GDXJ240119C000300002022-08-11 10:02AM EDT2024-01-199.609.009.25+0.28+3.00%11,05248.90%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ220819P000300002022-08-11 11:32AM EDT2022-08-190.050.050.07-0.04-44.44%13,24669.53%
GDXJ220826P000300002022-08-10 2:25PM EDT2022-08-260.110.130.15-0.24-68.57%15851.76%
GDXJ220902P000300002022-08-09 12:44PM EDT2022-09-020.300.230.270.00-23549.22%
GDXJ220909P000300002022-08-09 10:11AM EDT2022-09-090.400.310.370.00-12546.68%
GDXJ220916P000300002022-08-11 2:08PM EDT2022-09-160.440.440.48-0.04-8.33%2512,24545.61%
GDXJ220923P000300002022-08-11 12:17PM EDT2022-09-230.530.560.60-0.39-42.39%1645.31%
GDXJ221118P000300002022-08-11 11:32AM EDT2022-11-181.251.271.36-0.16-11.35%142543.41%
GDXJ230120P000300002022-08-11 10:55AM EDT2023-01-201.821.901.95-0.18-9.00%301,21441.58%
GDXJ230217P000300002022-08-05 2:29PM EDT2023-02-172.602.152.260.00--13842.07%
GDXJ240119P000300002022-08-11 1:30PM EDT2024-01-194.033.954.15-0.07-1.71%36,02138.44%