Deutsche Märkte öffnen in 2 Stunden 6 Minuten
Nikkei 225
38.019,28 +390,80 (+1,04%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.962,19 -21,34 (-0,04%) CMC Crypto 200
1.387,31 +4,73 (+0,34%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240426C00030000 | 2024-04-25 10:40AM EDT | 2024-04-26 | 11.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240517C00030000 | 2024-04-23 9:35AM EDT | 2024-05-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240621C00030000 | 2024-04-25 3:35PM EDT | 2024-06-21 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240816C00030000 | 2024-04-18 12:31PM EDT | 2024-08-16 | 13.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ240920C00030000 | 2024-04-15 3:49PM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ241115C00030000 | 2024-04-01 10:17AM EDT | 2024-11-15 | 10.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDXJ250117C00030000 | 2024-04-25 3:29PM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ260116C00030000 | 2024-04-03 11:20AM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240426P00030000 | 2024-03-20 2:37PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 3 | 481.25% |
| GDXJ240503P00030000 | 2024-03-28 11:22AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GDXJ240510P00030000 | 2024-04-17 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GDXJ240517P00030000 | 2024-04-22 1:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDXJ240621P00030000 | 2024-04-19 11:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GDXJ240816P00030000 | 2024-04-08 2:01PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| GDXJ240920P00030000 | 2024-04-25 11:54AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GDXJ241115P00030000 | 2024-04-04 1:19PM EDT | 2024-11-15 | 0.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GDXJ250117P00030000 | 2024-04-24 9:55AM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDXJ260116P00030000 | 2024-04-17 3:53PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
