Deutsche Märkte schließen in 6 Stunden 44 Minuten
DAX
13.666,94 -33,99 (-0,25%) Euro Stoxx 50
3.746,53 -2,82 (-0,08%) Dow Jones 30
33.309,51 +535,11 (+1,63%) Gold
1.802,00 -11,70 (-0,65%) EUR/USD
1,0330 +0,0028 (+0,27%) BTC-EUR
23.727,11 +1.246,90 (+5,55%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:26.00
Callsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ220819C00026000 | 2022-08-09 12:03PM EDT | 2022-08-19 | 8.17 | 9.00 | 9.15 | 0.00 | - | 4 | 10 | 177.44% |
| GDXJ220916C00026000 | 2022-08-08 2:54PM EDT | 2022-09-16 | 8.80 | 9.10 | 9.25 | 0.00 | - | - | 8 | 91.80% |
| GDXJ221118C00026000 | 2022-08-09 11:03AM EDT | 2022-11-18 | 8.77 | 9.65 | 9.80 | 0.00 | - | 3 | 50 | 68.75% |
| GDXJ230120C00026000 | 2022-08-09 10:50AM EDT | 2023-01-20 | 9.35 | 10.10 | 10.20 | 0.00 | - | 4 | 116 | 60.94% |
| GDXJ230217C00026000 | 2022-07-29 3:35PM EDT | 2023-02-17 | 9.30 | 10.25 | 10.50 | 0.00 | - | - | 23 | 59.62% |
Putsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ220812P00026000 | 2022-08-08 3:17PM EDT | 2022-08-12 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 9 | 159.38% |
| GDXJ220819P00026000 | 2022-08-09 12:59PM EDT | 2022-08-19 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 260 | 81.25% |
| GDXJ220826P00026000 | 2022-08-02 2:00PM EDT | 2022-08-26 | 0.07 | 0.01 | 0.03 | 0.00 | - | 1 | 14 | 60.94% |
| GDXJ220902P00026000 | 2022-07-27 11:18AM EDT | 2022-09-02 | 0.43 | 0.01 | 0.75 | 0.00 | - | - | 1 | 92.19% |
| GDXJ220909P00026000 | 2022-08-01 10:27AM EDT | 2022-09-09 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 1 | 80.47% |
| GDXJ220916P00026000 | 2022-08-09 3:35PM EDT | 2022-09-16 | 0.10 | 0.08 | 0.09 | -0.01 | -9.09% | 8 | 20,670 | 51.17% |
| GDXJ221118P00026000 | 2022-08-08 3:00PM EDT | 2022-11-18 | 0.53 | 0.45 | 0.50 | 0.00 | - | - | 132 | 48.00% |
| GDXJ230120P00026000 | 2022-07-25 3:18PM EDT | 2023-01-20 | 1.96 | 0.81 | 0.88 | 0.00 | - | - | 28 | 45.61% |
| GDXJ230217P00026000 | 2022-08-05 2:29PM EDT | 2023-02-17 | 1.40 | 0.97 | 1.08 | 0.00 | - | - | 15 | 45.61% |
© 2022 Yahoo. Alle Rechte vorbehalten.
