Deutsche Märkte öffnen in 3 Stunden 32 Minuten

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
37,22+0,09 (+0,24%)
Börsenschluss: 04:00PM EST
37,30 +0,08 (+0,21%)
Nachbörse: 07:57PM EST
In the money
Anzeigen:ListeStellage
Strike:25.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ221216C000250002022-11-15 9:33AM EST2022-12-169.7512.1512.350.00-523101.56%
GDXJ230120C000250002022-12-02 3:50PM EST2023-01-2012.2512.2012.35+0.11+0.91%123,20355.86%
GDXJ230217C000250002022-12-01 3:06PM EST2023-02-1712.1512.2512.450.00-425751.56%
GDXJ230519C000250002022-11-10 12:33PM EST2023-05-1911.0512.9513.300.00-12643257.03%
GDXJ230616C000250002022-12-02 11:41AM EST2023-06-1613.3013.2013.50+0.15+1.14%412757.01%
GDXJ240119C000250002022-12-02 1:10PM EST2024-01-1914.8514.7515.05+1.45+10.82%152356.19%
GDXJ250117C000250002022-10-27 10:35AM EST2025-01-1711.4712.5017.500.00-1059.20%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ221209P000250002022-11-17 1:10PM EST2022-12-090.040.000.020.00-1050137.50%
GDXJ221216P000250002022-12-01 12:56PM EST2022-12-160.030.000.750.00-26197163.67%
GDXJ221223P000250002022-11-17 10:34AM EST2022-12-230.140.000.750.00-11130.08%
GDXJ230120P000250002022-12-01 3:57PM EST2023-01-200.080.050.140.00-32,40661.52%
GDXJ230217P000250002022-12-02 9:34AM EST2023-02-170.230.140.30-0.09-28.12%128057.62%
GDXJ230519P000250002022-11-28 3:33PM EST2023-05-191.000.580.730.00-23051.47%
GDXJ230616P000250002022-11-29 3:49PM EST2023-06-161.070.750.850.00-360150.68%
GDXJ240119P000250002022-12-01 3:21PM EST2024-01-191.751.651.820.00-120347.21%