Deutsche Märkte öffnen in 3 Stunden 32 Minuten
Nikkei 225
27.792,48 +14,58 (+0,05%) Dow Jones 30
34.429,88 +34,88 (+0,10%) BTC-EUR
16.266,92 +109,15 (+0,68%) CMC Crypto 200
407,85 +6,43 (+1,60%) Nasdaq Compositive
11.461,50 -20,90 (-0,18%) S&P 500
4.071,70 -4,87 (-0,12%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:25.00
Callsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ221216C00025000 | 2022-11-15 9:33AM EST | 2022-12-16 | 9.75 | 12.15 | 12.35 | 0.00 | - | 5 | 23 | 101.56% |
| GDXJ230120C00025000 | 2022-12-02 3:50PM EST | 2023-01-20 | 12.25 | 12.20 | 12.35 | +0.11 | +0.91% | 12 | 3,203 | 55.86% |
| GDXJ230217C00025000 | 2022-12-01 3:06PM EST | 2023-02-17 | 12.15 | 12.25 | 12.45 | 0.00 | - | 4 | 257 | 51.56% |
| GDXJ230519C00025000 | 2022-11-10 12:33PM EST | 2023-05-19 | 11.05 | 12.95 | 13.30 | 0.00 | - | 126 | 432 | 57.03% |
| GDXJ230616C00025000 | 2022-12-02 11:41AM EST | 2023-06-16 | 13.30 | 13.20 | 13.50 | +0.15 | +1.14% | 4 | 127 | 57.01% |
| GDXJ240119C00025000 | 2022-12-02 1:10PM EST | 2024-01-19 | 14.85 | 14.75 | 15.05 | +1.45 | +10.82% | 1 | 523 | 56.19% |
| GDXJ250117C00025000 | 2022-10-27 10:35AM EST | 2025-01-17 | 11.47 | 12.50 | 17.50 | 0.00 | - | 1 | 0 | 59.20% |
Putsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ221209P00025000 | 2022-11-17 1:10PM EST | 2022-12-09 | 0.04 | 0.00 | 0.02 | 0.00 | - | 10 | 50 | 137.50% |
| GDXJ221216P00025000 | 2022-12-01 12:56PM EST | 2022-12-16 | 0.03 | 0.00 | 0.75 | 0.00 | - | 26 | 197 | 163.67% |
| GDXJ221223P00025000 | 2022-11-17 10:34AM EST | 2022-12-23 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 130.08% |
| GDXJ230120P00025000 | 2022-12-01 3:57PM EST | 2023-01-20 | 0.08 | 0.05 | 0.14 | 0.00 | - | 3 | 2,406 | 61.52% |
| GDXJ230217P00025000 | 2022-12-02 9:34AM EST | 2023-02-17 | 0.23 | 0.14 | 0.30 | -0.09 | -28.12% | 1 | 280 | 57.62% |
| GDXJ230519P00025000 | 2022-11-28 3:33PM EST | 2023-05-19 | 1.00 | 0.58 | 0.73 | 0.00 | - | 2 | 30 | 51.47% |
| GDXJ230616P00025000 | 2022-11-29 3:49PM EST | 2023-06-16 | 1.07 | 0.75 | 0.85 | 0.00 | - | 3 | 601 | 50.68% |
| GDXJ240119P00025000 | 2022-12-01 3:21PM EST | 2024-01-19 | 1.75 | 1.65 | 1.82 | 0.00 | - | 1 | 203 | 47.21% |
