Deutsche Märkte schließen in 3 Stunden 36 Minuten
DAX
15.541,80 -30,06 (-0,19%) Euro Stoxx 50
4.201,10 -11,49 (-0,27%) Dow Jones 30
34.070,42 -370,46 (-1,08%) Gold
1.946,50 +6,90 (+0,36%) EUR/USD
1,0642 -0,0020 (-0,1916%) BTC-EUR
25.040,92 -95,87 (-0,38%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:25.00
Callsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ230922C00025000 | 2023-09-11 10:38AM EDT | 2023-09-22 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| GDXJ230929C00025000 | 2023-09-06 9:47AM EDT | 2023-09-29 | 9.70 | 0.00 | 0.00 | 0.00 | - | 7 | 231 | 0.00% |
| GDXJ231006C00025000 | 2023-09-08 9:48AM EDT | 2023-10-06 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| GDXJ231013C00025000 | 2023-09-08 9:39AM EDT | 2023-10-13 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 0.00% |
| GDXJ231020C00025000 | 2023-09-05 9:42AM EDT | 2023-10-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| GDXJ231027C00025000 | 2023-09-13 9:50AM EDT | 2023-10-27 | 9.85 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| GDXJ231117C00025000 | 2023-09-21 10:31AM EDT | 2023-11-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 30 | 127 | 0.00% |
| GDXJ240119C00025000 | 2023-09-19 3:40PM EDT | 2024-01-19 | 10.44 | 0.00 | 0.00 | 0.00 | - | 4 | 425 | 0.00% |
| GDXJ240621C00025000 | 2023-09-21 12:41PM EDT | 2024-06-21 | 10.65 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 0.00% |
| GDXJ240920C00025000 | 2023-08-29 3:36PM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 9 | 3 | 0.00% |
| GDXJ250117C00025000 | 2023-09-15 3:20PM EDT | 2025-01-17 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
Putsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ230929P00025000 | 2023-09-05 10:03AM EDT | 2023-09-29 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| GDXJ231006P00025000 | 2023-09-07 9:48AM EDT | 2023-10-06 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GDXJ231020P00025000 | 2023-04-24 11:06AM EDT | 2023-10-20 | 0.30 | 0.24 | 0.28 | 0.00 | - | - | 5 | 81.25% |
| GDXJ231117P00025000 | 2023-08-18 11:23AM EDT | 2023-11-17 | 0.20 | 0.03 | 0.04 | 0.00 | - | 1 | 17 | 39.84% |
| GDXJ240119P00025000 | 2023-09-21 2:50PM EDT | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,075 | 12.50% |
| GDXJ240216P00025000 | 2023-08-23 10:25AM EDT | 2024-02-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 509 | 505 | 12.50% |
| GDXJ240621P00025000 | 2023-09-15 3:12PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 6.25% |
| GDXJ240920P00025000 | 2023-09-19 12:32PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 6.25% |
| GDXJ250117P00025000 | 2023-09-21 2:04PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 478 | 6.25% |
