Deutsche Märkte schließen in 5 Stunden 53 Minuten
DAX
18.036,84 +119,56 (+0,67%) Euro Stoxx 50
4.963,57 +24,56 (+0,50%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.361,10 +18,60 (+0,79%) EUR/USD
1,0735 +0,0002 (+0,02%) Bitcoin EUR
60.116,26 +490,20 (+0,82%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:25.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00025000 | 2024-04-18 12:12PM EDT | 2024-05-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ240621C00025000 | 2024-04-19 11:09AM EDT | 2024-06-21 | 17.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240920C00025000 | 2024-02-26 11:24AM EDT | 2024-09-20 | 8.00 | 11.15 | 15.05 | 0.00 | - | 18 | 28 | 0.00% |
| GDXJ241115C00025000 | 2024-04-16 2:26PM EDT | 2024-11-15 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDXJ250117C00025000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 17.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDXJ260116C00025000 | 2024-04-18 9:45AM EDT | 2026-01-16 | 19.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00025000 | 2024-04-09 1:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GDXJ240621P00025000 | 2024-03-14 2:02PM EDT | 2024-06-21 | 0.17 | 0.00 | 1.30 | 0.00 | - | 22 | 102 | 104.10% |
| GDXJ240816P00025000 | 2024-03-01 12:35PM EDT | 2024-08-16 | 0.23 | 0.02 | 1.75 | 0.00 | - | 1 | 25 | 80.86% |
| GDXJ240920P00025000 | 2024-04-12 9:56AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDXJ250117P00025000 | 2024-04-22 10:24AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| GDXJ260116P00025000 | 2024-03-14 11:15AM EDT | 2026-01-16 | 1.50 | 0.95 | 1.56 | 0.00 | - | 5 | 12 | 41.31% |
