Deutsche Märkte schließen in 7 Stunden 8 Minuten
DAX
13.673,38 -27,55 (-0,20%) Euro Stoxx 50
3.748,66 -0,69 (-0,02%) Dow Jones 30
33.309,51 +535,11 (+1,63%) Gold
1.802,10 -11,60 (-0,64%) EUR/USD
1,0332 +0,0030 (+0,29%) BTC-EUR
23.671,19 +1.251,21 (+5,58%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:25.00
Callsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ220812C00025000 | 2022-08-03 10:00AM EDT | 2022-08-12 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ220819C00025000 | 2022-08-08 2:48PM EDT | 2022-08-19 | 9.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ220826C00025000 | 2022-07-29 10:00AM EDT | 2022-08-26 | 7.90 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| GDXJ220902C00025000 | 2022-08-09 12:03PM EDT | 2022-09-02 | 9.26 | - | - | 0.00 | - | - | - | 0.00% |
| GDXJ220916C00025000 | 2022-08-10 3:50PM EDT | 2022-09-16 | 9.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GDXJ221118C00025000 | 2022-07-29 9:44AM EDT | 2022-11-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ230120C00025000 | 2022-08-10 2:35PM EDT | 2023-01-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GDXJ230217C00025000 | 2022-08-09 10:12AM EDT | 2023-02-17 | 10.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ240119C00025000 | 2022-08-08 12:34PM EDT | 2024-01-19 | 13.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ220812P00025000 | 2022-08-08 3:17PM EDT | 2022-08-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GDXJ220819P00025000 | 2022-08-09 3:47PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GDXJ220826P00025000 | 2022-08-04 3:57PM EDT | 2022-08-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GDXJ220902P00025000 | 2022-07-27 11:16AM EDT | 2022-09-02 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GDXJ220909P00025000 | 2022-08-01 3:00PM EDT | 2022-09-09 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GDXJ220916P00025000 | 2022-08-10 3:16PM EDT | 2022-09-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GDXJ221118P00025000 | 2022-08-10 3:38PM EDT | 2022-11-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDXJ230120P00025000 | 2022-08-10 12:51PM EDT | 2023-01-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| GDXJ230217P00025000 | 2022-08-08 2:14PM EDT | 2023-02-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| GDXJ240119P00025000 | 2022-07-28 10:45AM EDT | 2024-01-19 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. Alle Rechte vorbehalten.
