Deutsche Märkte geschlossen
DAX
15.399,65+202,95(+1,34%)Euro Stoxx 50
4.034,25+34,81(+0,87%)Dow Jones 30
34.777,76+229,26(+0,66%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
51,43+1,02 (+2,02%)
Börsenschluss: 4:00PM EDT
Strike:25.00
Callsfür14. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ210521C00025000 | 2021-05-06 3:56PM EDT | 2021-05-21 | 25.38 | 25.00 | 26.90 | 0.00 | - | 100 | 102 | 251.95% |
| GDXJ210528C00025000 | 2021-05-06 3:44PM EDT | 2021-05-28 | 25.50 | 24.75 | 28.05 | +25.50 | - | - | 100 | 283.69% |
| GDXJ210618C00025000 | 2021-04-08 11:43AM EDT | 2021-06-18 | 23.50 | 26.30 | 26.65 | 0.00 | - | 2 | 2 | 94.53% |
| GDXJ210820C00025000 | 2021-04-19 12:01AM EDT | 2021-08-20 | 23.18 | 26.40 | 26.85 | 0.00 | - | - | 0 | 74.61% |
| GDXJ210917C00025000 | 2021-03-05 12:18PM EDT | 2021-09-17 | 19.60 | 21.70 | 22.05 | 0.00 | - | 1 | 1 | 0.00% |
| GDXJ220121C00025000 | 2021-04-26 2:48PM EDT | 2022-01-21 | 25.02 | 26.35 | 26.90 | 0.00 | - | 5 | 235 | 56.49% |
| GDXJ230120C00025000 | 2021-04-21 9:46AM EDT | 2023-01-20 | 26.00 | 26.60 | 28.50 | 0.00 | - | 2 | 176 | 55.25% |
Putsfür14. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ210521P00025000 | 2021-04-23 9:47AM EDT | 2021-05-21 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 13 | 159.38% |
| GDXJ210618P00025000 | 2021-03-31 11:27AM EDT | 2021-06-18 | 0.07 | 0.00 | 0.07 | 0.00 | - | 10 | 164 | 91.80% |
| GDXJ210820P00025000 | 2021-02-17 11:01AM EDT | 2021-08-20 | 0.37 | 0.04 | 0.23 | 0.00 | - | - | 5 | 70.02% |
| GDXJ210917P00025000 | 2021-03-30 2:35PM EDT | 2021-09-17 | 0.08 | 0.00 | 0.11 | 0.00 | - | 3 | 140 | 54.30% |
| GDXJ211119P00025000 | 2021-05-06 9:30AM EDT | 2021-11-19 | 0.11 | 0.04 | 0.50 | +0.11 | - | - | 10 | 57.91% |
| GDXJ220121P00025000 | 2021-04-12 9:49AM EDT | 2022-01-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 224 | 53.81% |
| GDXJ230120P00025000 | 2021-05-04 3:23PM EDT | 2023-01-20 | 1.19 | 0.63 | 0.88 | 0.00 | - | 1 | 61 | 42.48% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
