Deutsche Märkte schließen in 6 Stunden 35 Minuten
DAX
13.901,81 -8,31 (-0,06%) Euro Stoxx 50
3.804,60 -0,62 (-0,02%) Dow Jones 30
34.152,01 +239,61 (+0,71%) Gold
1.788,70 -1,00 (-0,06%) EUR/USD
1,0168 -0,0003 (-0,0305%) BTC-EUR
23.404,83 -360,39 (-1,52%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:24.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ220819C00024000 | 2022-08-05 2:25PM EDT | 2022-08-19 | 9.32 | 9.90 | 10.05 | 0.00 | - | - | 9 | 294.92% |
| GDXJ220826C00024000 | 2022-08-10 3:59PM EDT | 2022-08-26 | 10.45 | 9.90 | 10.10 | +0.20 | +1.95% | 2 | 27 | 164.45% |
| GDXJ220916C00024000 | 2022-08-05 2:25PM EDT | 2022-09-16 | 9.42 | 10.05 | 10.15 | 0.00 | - | - | 25 | 99.61% |
| GDXJ221118C00024000 | 2022-07-15 11:10AM EDT | 2022-11-18 | 7.20 | 10.40 | 10.60 | 0.00 | - | - | 1 | 69.43% |
| GDXJ230217C00024000 | 2022-07-26 2:37PM EDT | 2023-02-17 | 8.40 | 10.95 | 11.10 | 0.00 | - | - | 24 | 59.20% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ220819P00024000 | 2022-08-02 9:49AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 47 | 160.94% |
| GDXJ220916P00024000 | 2022-08-11 2:08PM EDT | 2022-09-16 | 0.06 | 0.06 | 0.07 | -0.05 | -45.45% | 2 | 50 | 62.50% |
| GDXJ221118P00024000 | 2022-08-10 3:05PM EDT | 2022-11-18 | 0.34 | 0.31 | 0.36 | -0.01 | -2.86% | 11 | 7,399 | 51.07% |
| GDXJ230217P00024000 | 2022-08-08 2:09PM EDT | 2023-02-17 | 0.75 | 0.73 | 0.83 | 0.00 | - | - | 69 | 48.10% |
© 2022 Yahoo. Alle Rechte vorbehalten.
