Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ220819C00024000 | 2022-08-05 2:25PM EDT | 2022-08-19 | 9.32 | 9.90 | 10.05 | 0.00 | - | - | 9 | 294.92% |
GDXJ220826C00024000 | 2022-08-10 3:59PM EDT | 2022-08-26 | 10.45 | 9.90 | 10.10 | +0.20 | +1.95% | 2 | 27 | 164.45% |
GDXJ220916C00024000 | 2022-08-05 2:25PM EDT | 2022-09-16 | 9.42 | 10.05 | 10.15 | 0.00 | - | - | 25 | 99.61% |
GDXJ221118C00024000 | 2022-07-15 11:10AM EDT | 2022-11-18 | 7.20 | 10.40 | 10.60 | 0.00 | - | - | 1 | 69.43% |
GDXJ230217C00024000 | 2022-07-26 2:37PM EDT | 2023-02-17 | 8.40 | 10.95 | 11.10 | 0.00 | - | - | 24 | 59.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ220819P00024000 | 2022-08-02 9:49AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 47 | 160.94% |
GDXJ220916P00024000 | 2022-08-11 2:08PM EDT | 2022-09-16 | 0.06 | 0.06 | 0.07 | -0.05 | -45.45% | 2 | 50 | 62.50% |
GDXJ221118P00024000 | 2022-08-10 3:05PM EDT | 2022-11-18 | 0.34 | 0.31 | 0.36 | -0.01 | -2.86% | 11 | 7,399 | 51.07% |
GDXJ230217P00024000 | 2022-08-08 2:09PM EDT | 2023-02-17 | 0.75 | 0.73 | 0.83 | 0.00 | - | - | 69 | 48.10% |