Deutsche Märkte schließen in 3 Stunden 24 Minuten
DAX
15.347,68 -128,75 (-0,83%) Euro Stoxx 50
4.205,67 -52,31 (-1,23%) Dow Jones 30
33.926,01 -127,89 (-0,38%) Gold
1.885,30 +8,70 (+0,46%) EUR/USD
1,0776 -0,0021 (-0,19%) BTC-EUR
21.252,55 -418,76 (-1,93%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:50.00
Calls
10. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 8 | 2023-02-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,349 | 2023-02-17 | 10.39 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 6 | 88 | 2023-02-24 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 2 | 2023-03-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 9 | 168 | 2023-03-17 | 10.55 | 0.00 | - | 5 | 2 |
| 0.39 | 0.00 | - | 4 | 4,446 | 2023-05-19 | 15.24 | 0.00 | - | - | 11 |
| 0.60 | 0.00 | - | 30 | 356 | 2023-06-16 | 10.27 | 0.00 | - | 4 | 14 |
| 1.17 | 0.00 | - | 130 | 189 | 2023-08-18 | 11.10 | 0.00 | - | - | 4 |
| 2.46 | 0.00 | - | 239 | 11,727 | 2024-01-19 | 12.83 | 0.00 | - | 30 | 58 |
| 5.28 | 0.00 | - | 66 | 376 | 2025-01-17 | 14.30 | 0.00 | - | - | 1 |
