Deutsche Märkte öffnen in 24 Minuten
Nikkei 225
37.934,76 +306,28 (+0,81%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.017,68 +35,33 (+0,06%) CMC Crypto 200
1.391,13 -5,40 (-0,39%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 9 | 0 | 2024-04-26 | 8.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 127 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 45 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 86 | 0 | 2024-05-17 | 16.73 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.44 | 0.00 | - | 42 | 0 | 2024-06-21 | 8.35 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 21 | 0 | 2024-08-16 | 11.20 | 0.00 | - | 1 | 0 |
| 1.56 | 0.00 | - | 11 | 0 | 2024-09-20 | 9.55 | 0.00 | - | 1 | 0 |
| 2.42 | 0.00 | - | 4 | 0 | 2024-11-15 | 9.70 | 0.00 | - | 15 | 0 |
| 3.10 | 0.00 | - | 25 | 0 | 2025-01-17 | 9.35 | 0.00 | - | 50 | 0 |
| 6.52 | 0.00 | - | 11 | 0 | 2026-01-16 | 10.36 | 0.00 | - | 1 | 0 |
