Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.530,03 -1.895,22 (-3,24%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:49.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 117 | 136 | 2024-05-10 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 25 | 1,443 | 2024-05-17 | - | - | - | - | - |
| 0.15 | +0.04 | +36.36% | 1 | 32 | 2024-05-24 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 6 | 2024-06-07 | - | - | - | - | - |
| 0.44 | +0.04 | +10.00% | 1 | 915 | 2024-06-21 | 10.95 | 0.00 | - | 1 | 0 |
| 1.39 | +0.02 | +1.46% | 2 | 3,416 | 2024-08-16 | 6.00 | -0.20 | -3.23% | 2 | 353 |
| 1.30 | 0.00 | - | 1 | 162 | 2024-09-20 | 6.58 | +0.13 | +2.02% | 3 | 9 |
| 3.73 | 0.00 | - | 11 | 11 | 2024-11-15 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 156 | 2025-01-17 | 7.75 | 0.00 | - | 4 | 4 |
