Deutsche Märkte geschlossen
DAX
15.603,88 -308,45 (-1,94%) Euro Stoxx 50
4.229,56 -70,05 (-1,63%) Dow Jones 30
34.265,37 -450,02 (-1,30%) Gold
1.836,10 -6,50 (-0,35%) EUR/USD
1,1348 +0,0031 (+0,27%) BTC-EUR
31.033,60 -1.302,40 (-4,03%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:48.00
Calls
28. Januar 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 11 | 1,669 | 2022-01-28 | 9.15 | 0.00 | - | 4 | 4 |
| 0.20 | 0.00 | - | 12 | 27 | 2022-02-04 | - | - | - | - | - |
| - | - | - | - | - | 2022-02-11 | 7.40 | 0.00 | - | - | 0 |
| 0.20 | -0.22 | -52.38% | 566 | 2,619 | 2022-02-18 | 6.00 | +0.50 | +9.09% | 10 | 220 |
| 0.44 | 0.00 | - | 2 | 23 | 2022-02-25 | 8.95 | 0.00 | - | - | 4 |
| 0.60 | 0.00 | - | - | - | 2022-03-04 | - | - | - | - | - |
| 1.28 | -0.54 | -29.67% | 124 | 596 | 2022-05-20 | 7.35 | 0.00 | - | 5 | 1,106 |
| 1.83 | -0.16 | -8.04% | 98 | 182 | 2022-06-17 | 7.80 | -1.05 | -11.86% | 1 | 741 |
| 2.61 | 0.00 | - | 18 | 30 | 2022-08-19 | 10.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2022-09-16 | 9.65 | 0.00 | - | - | 1 |
| 3.59 | -0.51 | -12.44% | 35 | 1,579 | 2023-01-20 | 10.95 | 0.00 | - | 9 | 0 |
| 6.50 | 0.00 | - | 5 | 14 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
