Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.631,73 -769,50 (-1,27%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:48.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | - | 2 | 2024-04-26 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 25 | 2024-05-03 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.20 | -0.01 | -4.76% | 500 | 3,758 | 2024-05-17 | - | - | - | - | - |
| 0.73 | +0.06 | +8.96% | 29 | 695 | 2024-06-21 | 6.80 | 0.00 | - | 1 | 19 |
| 1.59 | +0.40 | +33.61% | 2 | 161 | 2024-08-16 | - | - | - | - | - |
| 2.17 | 0.00 | - | 3 | 242 | 2024-09-20 | 7.70 | 0.00 | - | 2 | 22 |
| 2.94 | 0.00 | - | 1 | 14 | 2024-11-15 | 7.70 | 0.00 | - | 3 | 37 |
| 3.70 | +0.10 | +2.78% | 12 | 224 | 2025-01-17 | 9.30 | 0.00 | - | 10 | 10 |
