Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.223,20 +137,40 (+0,36%) Gold
2.348,20 +5,70 (+0,24%) EUR/USD
1,0689 -0,0044 (-0,41%) Bitcoin EUR
59.422,05 -555,60 (-0,93%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:53AM EDT. Markt geöffnet.
Strike:43.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.10 | -83.33% | 90 | 742 | 2024-04-26 | 1.17 | +0.06 | +5.41% | 525 | 753 |
| 0.48 | -0.18 | -27.27% | 47 | 328 | 2024-05-03 | 1.54 | -0.06 | -3.75% | 251 | 165 |
| 0.90 | +0.16 | +21.62% | 5 | 178 | 2024-05-10 | 1.56 | -0.86 | -35.54% | 3 | 82 |
| 1.01 | -0.14 | -12.17% | 25 | 4,278 | 2024-05-17 | 1.97 | -0.11 | -5.29% | 4 | 1,871 |
| 1.40 | 0.00 | - | 50 | 87 | 2024-05-24 | 1.96 | -0.39 | -16.60% | 1 | 4 |
| 1.50 | 0.00 | - | 1 | 106 | 2024-05-31 | - | - | - | - | - |
| 1.93 | -0.16 | -7.66% | 51 | 617 | 2024-06-21 | 2.57 | -0.98 | -27.61% | 1 | 71 |
| 3.30 | +0.31 | +10.37% | 3 | 304 | 2024-08-16 | 3.58 | -0.27 | -7.01% | 1 | 136 |
| 3.79 | 0.00 | - | 1 | 86 | 2024-09-20 | 4.45 | 0.00 | - | 1 | 146 |
| 4.62 | 0.00 | - | 5 | 30 | 2024-11-15 | 4.75 | 0.00 | - | 5 | 10 |
| 5.64 | +0.89 | +18.74% | 6 | 530 | 2025-01-17 | 5.65 | 0.00 | - | 25 | 293 |
| 8.98 | 0.00 | - | 1 | 26 | 2026-01-16 | 7.25 | +0.10 | +1.40% | 2 | 31 |
