Deutsche Märkte öffnen in 4 Stunden 44 Minuten
Nikkei 225
27.377,44 -395,46 (-1,42%) Dow Jones 30
34.715,39 -313,21 (-0,89%) BTC-EUR
35.024,57 -2.313,36 (-6,20%) CMC Crypto 200
932,59 -62,67 (-6,30%) Nasdaq Compositive
14.154,02 -186,28 (-1,30%) S&P 500
4.482,73 -50,03 (-1,10%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:43.00
Calls
21. Januar 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.31 | -52.54% | 333 | 7,178 | 2022-01-21 | 2.05 | 0.00 | - | 12 | 878 |
| 0.42 | -0.38 | -47.50% | 4 | 14 | 2022-01-28 | 4.18 | 0.00 | - | - | 2 |
| 0.60 | -0.35 | -36.84% | 23 | 81 | 2022-02-04 | 2.33 | -0.09 | -3.72% | 2 | 2 |
| 1.01 | 0.00 | - | 16 | 18 | 2022-02-11 | - | - | - | - | - |
| 0.97 | -0.30 | -23.62% | 47 | 1,609 | 2022-02-18 | 2.77 | +0.03 | +1.09% | 13 | 198 |
| 2.20 | -0.51 | -18.82% | 4 | 192 | 2022-05-20 | 4.05 | +0.15 | +3.85% | 9 | 239 |
| 2.96 | 0.00 | - | 1 | 874 | 2022-06-17 | 4.55 | 0.00 | - | 121 | 866 |
| - | - | - | - | - | 2022-08-19 | 5.25 | 0.00 | - | - | 1 |
| 4.54 | 0.00 | - | 3 | 3 | 2022-09-16 | 5.11 | -1.14 | -18.24% | 1 | 1 |
| 7.75 | +0.25 | +3.33% | 1 | 203 | 2024-01-19 | 8.77 | 0.00 | - | 1 | 208 |
© 2022 Yahoo. Alle Rechte vorbehalten.
