Deutsche Märkte öffnen in 7 Stunden 3 Minuten
Nikkei 225
27.452,72 -153,74 (-0,56%) Dow Jones 30
33.949,01 -207,68 (-0,61%) BTC-EUR
21.427,06 -501,69 (-2,29%) CMC Crypto 200
528,97 -7,92 (-1,47%) Nasdaq Compositive
11.910,52 -203,27 (-1,68%) S&P 500
4.117,86 -46,14 (-1,11%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:43.00
Calls
10. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 235 | 2023-02-10 | 6.30 | 0.00 | - | 6 | 1 |
| 0.03 | 0.00 | - | 8 | 773 | 2023-02-17 | 6.40 | 0.00 | - | 39 | 30 |
| 0.05 | -0.20 | -80.00% | 1 | 75 | 2023-02-24 | - | - | - | - | - |
| 0.34 | 0.00 | - | 3 | 26 | 2023-03-03 | - | - | - | - | - |
| 0.29 | -0.03 | -9.38% | 17 | 270 | 2023-03-17 | 3.90 | 0.00 | - | 35 | 165 |
| 1.24 | 0.00 | - | 1 | 611 | 2023-05-19 | 7.05 | 0.00 | - | 2 | 4 |
| 1.64 | -0.56 | -25.45% | 4 | 100 | 2023-06-16 | 5.05 | 0.00 | - | 2 | 39 |
| 3.35 | 0.00 | - | 2 | 52 | 2023-08-18 | 7.35 | 0.00 | - | 1 | 1 |
| 2.93 | 0.00 | - | 3 | 667 | 2024-01-19 | 7.30 | 0.00 | - | 10 | 652 |
| - | - | - | - | - | 2025-01-17 | 8.96 | 0.00 | - | - | 1 |
