Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.558,35 -1.378,33 (-2,30%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | -0.01 | -0.93% | 94 | 456 | 2024-05-03 | 0.71 | -0.28 | -28.28% | 97 | 39 |
| 1.31 | +0.20 | +18.02% | 12 | 147 | 2024-05-10 | 0.99 | -0.79 | -44.38% | 106 | 52 |
| 1.59 | -0.03 | -1.85% | 103 | 8,675 | 2024-05-17 | 1.20 | -0.25 | -17.24% | 47 | 1,115 |
| 1.87 | +0.19 | +11.31% | 2 | 74 | 2024-05-24 | 2.55 | 0.00 | - | 23 | 143 |
| 1.89 | +0.47 | +33.10% | 6 | 178 | 2024-05-31 | 2.20 | 0.00 | - | 1 | 268 |
| 2.58 | -0.02 | -0.77% | 153 | 3,714 | 2024-06-21 | 2.01 | -0.23 | -10.27% | 51 | 1,224 |
| 3.70 | 0.00 | - | 1 | 312 | 2024-08-16 | 2.98 | -0.87 | -22.60% | 1 | 1,259 |
| 4.23 | -0.06 | -1.40% | 16 | 334 | 2024-09-20 | 4.05 | 0.00 | - | 5 | 253 |
| 5.37 | +0.20 | +3.87% | 3 | 360 | 2024-11-15 | 3.90 | -0.64 | -14.10% | 30 | 57 |
| 5.90 | -0.04 | -0.67% | 23 | 469 | 2025-01-17 | 4.47 | 0.00 | - | 1 | 98 |
| 9.80 | +1.00 | +11.36% | 1 | 29 | 2026-01-16 | 6.47 | 0.00 | - | 1 | 66 |
