Deutsche Märkte geschlossen
DAX
15.603,88 -308,42 (-1,94%) Euro Stoxx 50
4.229,56 -70,05 (-1,63%) Dow Jones 30
34.265,37 -450,03 (-1,30%) Gold
1.836,10 -6,50 (-0,35%) EUR/USD
1,1348 +0,0031 (+0,2724%) BTC-EUR
31.078,44 -216,47 (-0,69%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:42.00
Calls
28. Januar 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | -0.07 | -5.83% | 28 | 197 | 2022-01-28 | 1.80 | 0.00 | - | 4 | 5 |
| 1.33 | -0.21 | -13.64% | 7 | 44 | 2022-02-04 | 2.07 | 0.00 | - | - | 4 |
| 1.72 | 0.00 | - | 6 | 30 | 2022-02-11 | 2.12 | 0.00 | - | 2 | 4 |
| 1.18 | -0.41 | -25.79% | 114 | 3,825 | 2022-02-18 | 2.21 | +0.12 | +5.74% | 60 | 1,040 |
| 2.55 | -0.73 | -22.26% | 33 | 259 | 2022-05-20 | 4.15 | +0.60 | +16.90% | 2 | 289 |
| 3.60 | +0.30 | +9.09% | 2 | 422 | 2022-06-17 | 3.50 | -0.50 | -12.50% | 14 | 447 |
| 4.50 | 0.00 | - | - | 10 | 2022-08-19 | 5.20 | 0.00 | - | 4 | 4 |
| 4.15 | -0.23 | -5.25% | 151 | 8 | 2022-09-16 | 5.20 | +0.55 | +11.83% | 2 | 10 |
| 8.00 | 0.00 | - | 1 | 45 | 2024-01-19 | 8.45 | 0.00 | - | 3 | 10 |
© 2022 Yahoo. Alle Rechte vorbehalten.
