Deutsche Märkte geschlossen
Nikkei 225
33.321,22 -87,17 (-0,26%) Dow Jones 30
35.430,42 +13,44 (+0,04%) Bitcoin EUR
34.393,10 -368,57 (-1,06%) CMC Crypto 200
779,60 -5,90 (-0,75%) Nasdaq Compositive
14.258,49 -23,27 (-0,16%) S&P 500
4.550,58 -4,31 (-0,09%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EST
Nachbörse:
Strike:40.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.02 | -25.00% | 215 | 138 | 2023-12-01 | 5.25 | 0.00 | - | 1 | 0 |
| 0.30 | +0.06 | +25.00% | 540 | 66 | 2023-12-08 | 6.05 | 0.00 | - | 1 | 1 |
| 0.48 | -0.03 | -5.88% | 143 | 521 | 2023-12-15 | 2.75 | 0.00 | - | 2 | 30 |
| 0.65 | +0.05 | +8.33% | 6 | 14 | 2023-12-22 | - | - | - | - | - |
| 0.77 | +0.02 | +2.67% | 52 | 128 | 2023-12-29 | - | - | - | - | - |
| 1.16 | +0.01 | +0.87% | 387 | 8,741 | 2024-01-19 | 3.00 | 0.00 | - | 14 | 3,680 |
| 1.78 | +0.20 | +12.66% | 543 | 6,336 | 2024-02-16 | 3.30 | -3.10 | -48.44% | 40 | 43 |
| 3.06 | +0.18 | +6.25% | 115 | 1,782 | 2024-05-17 | 7.38 | 0.00 | - | 10 | 12 |
| 3.50 | +0.28 | +8.70% | 38 | 316 | 2024-06-21 | 6.93 | 0.00 | - | 1 | 1 |
| 4.49 | +0.71 | +18.78% | 1 | 199 | 2024-09-20 | 4.97 | -0.13 | -2.55% | 1 | 6 |
| 5.55 | +0.32 | +6.12% | 5 | 2,159 | 2025-01-17 | 5.65 | 0.00 | - | 3 | 84 |
| 5.65 | 0.00 | - | 3 | 80 | 2026-01-16 | 10.00 | 0.00 | - | 20 | 16 |
