Deutsche Märkte geschlossen
DAX
15.603,88 -308,45 (-1,94%) Euro Stoxx 50
4.229,56 -70,05 (-1,63%) Dow Jones 30
34.265,37 -450,02 (-1,30%) Gold
1.836,10 -6,50 (-0,35%) EUR/USD
1,1348 +0,0031 (+0,27%) BTC-EUR
31.154,85 -1.198,45 (-3,70%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:40.00
Calls
28. Januar 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.98 | -0.63 | -24.14% | 131 | 65 | 2022-01-28 | 0.53 | +0.24 | +82.76% | 96 | 65 |
| 3.06 | 0.00 | - | 10 | 29 | 2022-02-04 | 0.87 | +0.37 | +74.00% | 4 | 60 |
| 3.21 | 0.00 | - | 2 | 4 | 2022-02-11 | 0.66 | 0.00 | - | 2 | 9 |
| 2.38 | -0.82 | -25.62% | 33 | 1,144 | 2022-02-18 | 1.29 | +0.46 | +55.42% | 42 | 4,112 |
| 3.95 | 0.00 | - | 3 | 13 | 2022-02-25 | 0.97 | 0.00 | - | 5 | 16 |
| 3.91 | 0.00 | - | - | - | 2022-03-04 | 1.45 | +0.42 | +40.78% | 2 | 19 |
| 4.40 | -0.40 | -8.33% | 10 | 554 | 2022-05-20 | 2.58 | +0.51 | +24.64% | 5 | 2,183 |
| 4.47 | -1.23 | -21.58% | 58 | 481 | 2022-06-17 | 2.52 | 0.00 | - | 2 | 1,837 |
| 5.00 | -0.20 | -3.85% | 3 | 40 | 2022-08-19 | 3.67 | -0.68 | -15.63% | 2 | 5 |
| 6.60 | 0.00 | - | 30 | 534 | 2022-09-16 | 3.30 | 0.00 | - | 48 | 59 |
| 6.60 | -0.65 | -8.97% | 1,291 | 6,931 | 2023-01-20 | 4.25 | 0.00 | - | 1 | 11,319 |
| 10.45 | 0.00 | - | 15 | 377 | 2024-01-19 | 6.50 | 0.00 | - | 10 | 2,584 |
© 2022 Yahoo. Alle Rechte vorbehalten.
