Deutsche Märkte öffnen in 51 Minuten
Nikkei 225
37.986,51 +358,03 (+0,95%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.113,44 +239,94 (+0,40%) CMC Crypto 200
1.391,55 -4,98 (-0,36%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | - | 7 | 0 | 2024-04-26 | 0.04 | 0.00 | - | 29 | 0 |
| 2.34 | 0.00 | - | 57 | 0 | 2024-05-03 | 0.30 | 0.00 | - | 11 | 0 |
| 1.95 | 0.00 | - | 102 | 0 | 2024-05-10 | 0.45 | 0.00 | - | 20 | 0 |
| 2.84 | 0.00 | - | 56 | 0 | 2024-05-17 | 0.63 | 0.00 | - | 9 | 0 |
| 2.95 | 0.00 | - | 4 | 0 | 2024-05-24 | 1.18 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.90 | 0.00 | - | 11 | 0 |
| 3.65 | 0.00 | - | 254 | 0 | 2024-06-21 | 1.27 | 0.00 | - | 93 | 0 |
| 3.95 | 0.00 | - | 10 | 0 | 2024-08-16 | 2.05 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 120 | 0 | 2024-09-20 | 2.43 | 0.00 | - | 12 | 0 |
| 6.25 | 0.00 | - | 30 | 0 | 2024-11-15 | 3.65 | 0.00 | - | 5 | 0 |
| 6.05 | 0.00 | - | 3 | 0 | 2025-01-17 | 3.90 | 0.00 | - | 5 | 0 |
| 10.40 | 0.00 | - | 24 | 0 | 2026-01-16 | 6.00 | 0.00 | - | 10 | 0 |
