Deutsche Märkte geschlossen
Nikkei 225
27.606,46 -79,01 (-0,29%) Dow Jones 30
33.949,01 -207,68 (-0,61%) BTC-EUR
21.442,08 -397,68 (-1,82%) CMC Crypto 200
529,21 -7,68 (-1,43%) Nasdaq Compositive
11.910,52 -203,27 (-1,68%) S&P 500
4.117,86 -46,14 (-1,11%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:40.00
Calls
10. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 239 | 2023-02-10 | 3.09 | +0.32 | +11.55% | 1 | 71 |
| 0.13 | -0.05 | -27.78% | 300 | 9,100 | 2023-02-17 | 3.00 | +0.02 | +0.67% | 44 | 1,228 |
| 0.30 | 0.00 | - | 2 | 339 | 2023-02-24 | 2.90 | 0.00 | - | 1 | 49 |
| 0.48 | -0.13 | -21.31% | 1 | 174 | 2023-03-03 | 1.75 | 0.00 | - | 2 | 16 |
| 0.80 | 0.00 | - | 1 | 50 | 2023-03-10 | 3.66 | 0.00 | - | 40 | 40 |
| 0.75 | -0.10 | -11.76% | 37 | 1,038 | 2023-03-17 | 3.65 | +0.14 | +3.99% | 11 | 441 |
| 0.90 | +0.01 | +1.12% | 1 | 21 | 2023-03-24 | - | - | - | - | - |
| 2.00 | +0.02 | +1.01% | 22 | 2,260 | 2023-05-19 | 4.70 | 0.00 | - | 2 | 161 |
| 2.40 | -0.17 | -6.61% | 76 | 869 | 2023-06-16 | 4.75 | 0.00 | - | 1 | 78 |
| 3.42 | 0.00 | - | 5 | 210 | 2023-08-18 | 4.40 | 0.00 | - | 1 | 11 |
| 5.10 | -0.15 | -2.86% | 4 | 4,312 | 2024-01-19 | 6.84 | 0.00 | - | 5 | 3,276 |
| 7.90 | 0.00 | - | 1 | 240 | 2025-01-17 | 8.05 | 0.00 | - | 5 | 33 |
