Deutsche Märkte öffnen in 8 Stunden 35 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.429,09 -660,74 (-1,12%) CMC Crypto 200
1.305,75 -59,38 (-4,35%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.58 | 0.00 | - | 4 | 6 | 2024-05-10 | 0.01 | -0.23 | -95.83% | 4 | 128 |
| 4.95 | +0.10 | +2.06% | 2 | 3,852 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 16 | 5,281 |
| 5.85 | 0.00 | - | 1 | 11 | 2024-05-24 | 0.08 | -0.18 | -69.23% | 10 | 22 |
| - | - | - | - | - | 2024-05-31 | 0.12 | -0.01 | -7.69% | 1 | 67 |
| - | - | - | - | - | 2024-06-14 | 0.41 | 0.00 | - | 8 | 8 |
| 5.40 | -0.21 | -3.74% | 53 | 1,928 | 2024-06-21 | 0.32 | +0.01 | +3.23% | 8 | 762 |
| 5.50 | 0.00 | - | 1 | 117 | 2024-08-16 | 1.08 | 0.00 | - | 2 | 52 |
| 6.33 | 0.00 | - | 1 | 613 | 2024-09-20 | 1.38 | 0.00 | - | 36 | 208 |
| 7.50 | 0.00 | - | 20 | 24 | 2024-11-15 | 1.70 | 0.00 | - | 3 | 49 |
| 7.51 | 0.00 | - | 3 | 342 | 2025-01-17 | 2.26 | 0.00 | - | 1 | 4,035 |
| 12.08 | 0.00 | - | 1 | 257 | 2026-01-16 | 4.57 | 0.00 | - | 2 | 12 |
