Deutsche Märkte öffnen in 7 Stunden 41 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.035,19 -822,08 (-1,40%) CMC Crypto 200
1.302,78 -62,35 (-4,57%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | - | 100 |
| 9.01 | +0.92 | +11.37% | 1 | 1,060 | 2024-05-17 | 0.01 | -0.06 | -85.71% | 1 | 302 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | - | 10 |
| 8.21 | 0.00 | - | 2 | 693 | 2024-06-21 | 0.09 | -0.03 | -25.00% | 16 | 457 |
| 9.04 | 0.00 | - | 2 | 354 | 2024-08-16 | 0.29 | 0.00 | - | 1 | 284 |
| 10.35 | 0.00 | - | 1 | 214 | 2024-09-20 | 0.64 | 0.00 | - | 25 | 336 |
| 11.00 | 0.00 | - | - | 2 | 2024-11-15 | 0.95 | 0.00 | - | 1 | 3 |
| 10.95 | +1.02 | +10.27% | 6 | 125 | 2025-01-17 | 1.31 | 0.00 | - | 2 | 227 |
| 12.85 | 0.00 | - | 1 | 30 | 2026-01-16 | 2.76 | 0.00 | - | 5 | 15 |
