Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.238,64 +152,84 (+0,40%) Gold
2.348,60 +6,10 (+0,26%) EUR/USD
1,0689 -0,0044 (-0,41%) Bitcoin EUR
59.420,57 -492,98 (-0,82%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:58AM EDT. Markt geöffnet.
Strike:55.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503C00055000 | 2024-04-12 10:57AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 133.20% |
| GDXJ240510C00055000 | 2024-04-15 2:32PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 97.36% |
| GDXJ240517C00055000 | 2024-04-24 2:50PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.75 | 0.00 | - | 10 | 3,706 | 80.96% |
| GDXJ240524C00055000 | 2024-04-25 2:43PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.75 | 0.00 | - | 2 | 82 | 70.51% |
| GDXJ240531C00055000 | 2024-04-16 9:30AM EDT | 2024-05-31 | 0.15 | 0.03 | 0.39 | 0.00 | - | 1 | 11 | 54.88% |
| GDXJ240621C00055000 | 2024-04-25 3:02PM EDT | 2024-06-21 | 0.17 | 0.12 | 0.16 | +0.03 | +21.43% | 10 | 1,117 | 41.21% |
| GDXJ240816C00055000 | 2024-04-25 10:05AM EDT | 2024-08-16 | 0.43 | 0.54 | 0.58 | 0.00 | - | 20 | 136 | 39.89% |
| GDXJ240920C00055000 | 2024-04-25 12:47PM EDT | 2024-09-20 | 0.83 | 0.86 | 0.91 | 0.00 | - | 1 | 780 | 39.99% |
| GDXJ241115C00055000 | 2024-04-25 10:47AM EDT | 2024-11-15 | 1.49 | 1.45 | 1.51 | 0.00 | - | 50 | 642 | 40.80% |
| GDXJ250117C00055000 | 2024-04-26 9:38AM EDT | 2025-01-17 | 2.26 | 1.95 | 2.09 | +0.44 | +24.18% | 17 | 846 | 40.70% |
| GDXJ260116C00055000 | 2024-04-17 9:48AM EDT | 2026-01-16 | 5.30 | 4.95 | 5.70 | 0.00 | - | 10 | 206 | 44.06% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621P00055000 | 2023-10-02 9:30AM EDT | 2024-06-21 | 23.16 | 20.10 | 22.80 | 0.00 | - | 1 | 2 | 188.62% |
| GDXJ240920P00055000 | 2023-10-20 11:53AM EDT | 2024-09-20 | 19.74 | 20.10 | 20.75 | 0.00 | - | 1 | 0 | 107.47% |
| GDXJ250117P00055000 | 2024-01-03 11:46AM EDT | 2025-01-17 | 19.10 | 18.50 | 23.50 | 0.00 | - | 1 | 0 | 84.03% |
| GDXJ260116P00055000 | 2024-04-15 10:19AM EDT | 2026-01-16 | 15.63 | 12.95 | 15.70 | 0.00 | - | 10 | 10 | 29.83% |
