Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240510C00054000 | 2024-04-16 2:41PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 5 | 181.45% |
GDXJ240517C00054000 | 2024-04-29 9:49AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 207 | 64.06% |
GDXJ240531C00054000 | 2024-04-18 11:28AM EDT | 2024-05-31 | 0.14 | 0.02 | 0.75 | 0.00 | - | - | 1 | 73.05% |
GDXJ240621C00054000 | 2024-05-07 12:37PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.10 | -0.01 | -9.09% | 35 | 610 | 40.23% |
GDXJ240816C00054000 | 2024-05-02 2:11PM EDT | 2024-08-16 | 0.44 | 0.45 | 0.49 | 0.00 | - | 182 | 8,749 | 38.60% |
GDXJ240920C00054000 | 2024-04-30 12:41PM EDT | 2024-09-20 | 0.77 | 0.72 | 0.77 | 0.00 | - | - | 40 | 38.09% |
GDXJ241115C00054000 | 2024-05-01 3:41PM EDT | 2024-11-15 | 1.23 | 1.30 | 1.35 | 0.00 | - | 49 | 80 | 39.01% |
GDXJ250117C00054000 | 2024-04-30 2:57PM EDT | 2025-01-17 | 1.86 | 1.75 | 1.91 | 0.00 | - | 22 | 307 | 38.94% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ250117P00054000 | 2024-04-09 3:07PM EDT | 2025-01-17 | 12.55 | 12.10 | 14.05 | 0.00 | - | 10 | 19 | 38.88% |