Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.479,92 -1.866,73 (-3,20%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:46.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00046000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.20 | 0.18 | 0.20 | -0.04 | -16.67% | 52 | 121 | 40.43% |
| GDXJ240524C00046000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 0.38 | 0.36 | 0.38 | +0.20 | +111.11% | 97 | 32 | 36.38% |
| GDXJ240531C00046000 | 2024-05-10 10:03AM EDT | 2024-05-31 | 0.70 | 0.48 | 0.52 | +0.10 | +16.67% | 1 | 48 | 34.03% |
| GDXJ240607C00046000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 0.46 | 0.69 | 0.75 | 0.00 | - | 2 | 2 | 35.21% |
| GDXJ240614C00046000 | 2024-05-03 3:13PM EDT | 2024-06-14 | 0.41 | 0.58 | 0.96 | 0.00 | - | 8 | 8 | 35.91% |
| GDXJ240621C00046000 | 2024-05-10 3:29PM EDT | 2024-06-21 | 1.05 | 1.01 | 1.06 | -0.06 | -5.41% | 96 | 1,676 | 34.67% |
| GDXJ240628C00046000 | 2024-05-09 12:43PM EDT | 2024-06-28 | 1.10 | 1.06 | 1.22 | 0.00 | - | 1 | 1 | 34.82% |
| GDXJ240816C00046000 | 2024-05-09 3:00PM EDT | 2024-08-16 | 2.25 | 2.14 | 3.70 | 0.00 | - | 11 | 141 | 52.88% |
| GDXJ240920C00046000 | 2024-05-10 2:35PM EDT | 2024-09-20 | 2.88 | 2.74 | 2.82 | +0.95 | +49.22% | 30 | 654 | 36.94% |
| GDXJ241115C00046000 | 2024-04-30 11:23AM EDT | 2024-11-15 | 3.05 | 3.60 | 3.70 | 0.00 | - | 1 | 15 | 38.09% |
| GDXJ250117C00046000 | 2024-05-09 3:08PM EDT | 2025-01-17 | 4.45 | 4.30 | 4.45 | 0.00 | - | 12 | 92 | 38.20% |
| GDXJ260116C00046000 | 2024-05-09 10:11AM EDT | 2026-01-16 | 8.00 | 7.65 | 9.30 | 0.00 | - | 20 | 35 | 46.12% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00046000 | 2024-05-09 3:40PM EDT | 2024-05-17 | 2.57 | 2.09 | 2.75 | 0.00 | - | 3 | 45 | 39.75% |
| GDXJ240531P00046000 | 2024-05-09 1:58PM EDT | 2024-05-31 | 3.15 | 2.12 | 3.70 | 0.00 | - | 4 | 24 | 51.12% |
| GDXJ240614P00046000 | 2024-05-07 1:49PM EDT | 2024-06-14 | 4.60 | 2.54 | 3.35 | 0.00 | - | - | 1 | 32.35% |
| GDXJ240621P00046000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 3.35 | 3.30 | 3.40 | -1.25 | -27.17% | 50 | 313 | 30.52% |
| GDXJ240816P00046000 | 2024-05-10 1:27PM EDT | 2024-08-16 | 4.05 | 4.10 | 4.20 | -1.10 | -21.36% | 71 | 5 | 29.59% |
| GDXJ240920P00046000 | 2024-04-17 3:40PM EDT | 2024-09-20 | 6.40 | 4.50 | 4.60 | 0.00 | - | 74 | 82 | 29.37% |
| GDXJ241115P00046000 | 2024-04-26 2:01PM EDT | 2024-11-15 | 6.20 | 5.05 | 5.15 | 0.00 | - | 1 | 3 | 29.14% |
| GDXJ250117P00046000 | 2023-12-18 10:47AM EDT | 2025-01-17 | 9.75 | 12.20 | 12.90 | 0.00 | - | 1 | 105 | 77.04% |
| GDXJ260116P00046000 | 2024-05-08 10:24AM EDT | 2026-01-16 | 8.40 | 7.55 | 8.20 | 0.00 | - | - | 35 | 29.74% |
