Deutsche Märkte öffnen in 1 Stunde 43 Minute
Nikkei 225
38.038,03 +409,55 (+1,09%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.818,12 -23,91 (-0,04%) CMC Crypto 200
1.386,40 +3,82 (+0,28%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240426C00041000 | 2024-04-25 3:56PM EDT | 2024-04-26 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1,340 | 0 | 0.00% |
| GDXJ240503C00041000 | 2024-04-25 3:56PM EDT | 2024-05-03 | 1.56 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 0.00% |
| GDXJ240510C00041000 | 2024-04-24 2:21PM EDT | 2024-05-10 | 1.33 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| GDXJ240517C00041000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| GDXJ240524C00041000 | 2024-04-24 11:39AM EDT | 2024-05-24 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240531C00041000 | 2024-04-23 3:07PM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GDXJ240621C00041000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 2.97 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| GDXJ240816C00041000 | 2024-04-25 10:39AM EDT | 2024-08-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GDXJ240920C00041000 | 2024-04-24 12:35PM EDT | 2024-09-20 | 4.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ241115C00041000 | 2024-04-25 9:49AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GDXJ250117C00041000 | 2024-04-25 10:31AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ260116C00041000 | 2024-04-18 2:44PM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240426P00041000 | 2024-04-25 3:15PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| GDXJ240503P00041000 | 2024-04-25 3:00PM EDT | 2024-05-03 | 0.57 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| GDXJ240510P00041000 | 2024-04-25 2:46PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GDXJ240517P00041000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| GDXJ240524P00041000 | 2024-04-25 3:56PM EDT | 2024-05-24 | 1.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GDXJ240531P00041000 | 2024-04-25 11:42AM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GDXJ240621P00041000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 1.56% |
| GDXJ240816P00041000 | 2024-04-25 12:57PM EDT | 2024-08-16 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GDXJ240920P00041000 | 2024-04-22 2:50PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.78% |
| GDXJ241115P00041000 | 2024-04-25 1:13PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| GDXJ250117P00041000 | 2024-04-11 10:00AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| GDXJ260116P00041000 | 2024-04-18 3:57PM EDT | 2026-01-16 | 6.18 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 0.39% |
