Deutsche Märkte schließen in 3 Stunden 17 Minuten
DAX
18.796,79 +110,19 (+0,59%) Euro Stoxx 50
5.091,16 +36,75 (+0,73%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.379,50 +39,20 (+1,67%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.663,60 +1.923,86 (+3,39%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:39.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510C00039000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 2.78 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 0.00% |
| GDXJ240517C00039000 | 2024-05-09 12:43PM EDT | 2024-05-17 | 4.27 | 0.00 | 0.00 | 0.00 | - | 3 | 2,167 | 0.00% |
| GDXJ240524C00039000 | 2024-05-09 3:22PM EDT | 2024-05-24 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| GDXJ240531C00039000 | 2024-05-07 11:10AM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GDXJ240607C00039000 | 2024-05-09 12:22PM EDT | 2024-06-07 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| GDXJ240621C00039000 | 2024-05-09 1:24PM EDT | 2024-06-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 1,183 | 0.00% |
| GDXJ240816C00039000 | 2024-05-09 9:53AM EDT | 2024-08-16 | 5.28 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
| GDXJ240920C00039000 | 2024-05-06 12:31PM EDT | 2024-09-20 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 0.00% |
| GDXJ241115C00039000 | 2024-04-22 3:31PM EDT | 2024-11-15 | 5.65 | 0.00 | 0.00 | 0.00 | - | 75 | 105 | 0.00% |
| GDXJ250117C00039000 | 2024-05-08 2:41PM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| GDXJ260116C00039000 | 2024-04-08 9:45AM EDT | 2026-01-16 | 11.15 | 10.50 | 12.95 | 0.00 | - | 20 | 84 | 49.62% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510P00039000 | 2024-05-06 12:50PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 94 | 50.00% |
| GDXJ240517P00039000 | 2024-05-09 3:24PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 169 | 1,289 | 25.00% |
| GDXJ240524P00039000 | 2024-05-09 3:50PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 59 | 12.50% |
| GDXJ240531P00039000 | 2024-05-09 3:34PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 42 | 12.50% |
| GDXJ240607P00039000 | 2024-05-09 1:05PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| GDXJ240614P00039000 | 2024-05-02 9:45AM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| GDXJ240621P00039000 | 2024-05-09 2:43PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 47 | 1,480 | 6.25% |
| GDXJ240816P00039000 | 2024-05-09 9:50AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 25 | 1,056 | 6.25% |
| GDXJ240920P00039000 | 2024-05-08 11:30AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 6.25% |
| GDXJ241115P00039000 | 2024-05-09 3:51PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 126 | 141 | 3.13% |
| GDXJ250117P00039000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 313 | 3.13% |
| GDXJ260116P00039000 | 2024-04-18 12:54PM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 40 | 103 | 1.56% |
