Deutsche Märkte geschlossen

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
34,49+0,83 (+2,48%)
Ab 12:11PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:39.00
Callsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ220812C000390002022-08-08 1:05PM EDT2022-08-120.020.000.030.00-2134112.50%
GDXJ220819C000390002022-08-11 1:08PM EDT2022-08-190.030.020.030.00-667644.53%
GDXJ220826C000390002022-08-08 2:30PM EDT2022-08-260.210.090.110.00-5313142.58%
GDXJ220902C000390002022-08-09 10:31AM EDT2022-09-020.270.180.220.00-33942.29%
GDXJ220909C000390002022-08-10 2:26PM EDT2022-09-090.310.250.310.00-215740.92%
GDXJ220916C000390002022-08-12 10:54AM EDT2022-09-160.360.370.40+0.03+9.09%251,72840.04%
GDXJ220923C000390002022-08-09 12:14PM EDT2022-09-230.540.460.550.00-222241.21%
GDXJ221118C000390002022-08-09 11:10AM EDT2022-11-181.361.371.460.00-2027242.41%
GDXJ230120C000390002022-08-10 11:10AM EDT2023-01-202.432.082.190.00-21141.70%
GDXJ240119C000390002022-08-08 11:26AM EDT2024-01-195.805.355.550.00-510143.70%
Putsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ220819P000390002022-08-09 10:03AM EDT2022-08-194.604.554.650.00-121755.08%
GDXJ220826P000390002022-08-10 10:06AM EDT2022-08-264.404.554.750.00-1452.25%
GDXJ220916P000390002022-08-11 9:30AM EDT2022-09-165.104.854.900.00-1223439.55%
GDXJ221118P000390002022-08-10 3:54PM EDT2022-11-185.765.605.750.00-274338.92%
GDXJ230120P000390002022-08-02 10:12AM EDT2023-01-206.856.306.450.00-24338.77%
GDXJ230217P000390002022-08-02 10:06AM EDT2023-02-177.286.456.700.00-51638.46%
GDXJ240119P000390002022-08-01 2:45PM EDT2024-01-199.608.558.750.00-11535.77%