Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.521,88 +134,12 (+0,34%) Gold
2.370,10 +29,80 (+1,27%) EUR/USD
1,0776 -0,0008 (-0,08%) Bitcoin EUR
56.313,56 -1.546,60 (-2,67%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:41PM EDT. Markt geöffnet.
Strike:36.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510C00036000 | 2024-05-09 11:53AM EDT | 2024-05-10 | 7.66 | 7.30 | 8.85 | +0.51 | +7.13% | 3 | 10 | 350.00% |
| GDXJ240517C00036000 | 2024-05-10 1:10PM EDT | 2024-05-17 | 7.75 | 7.60 | 7.65 | +0.48 | +6.60% | 3 | 4,404 | 80.86% |
| GDXJ240524C00036000 | 2024-04-16 2:35PM EDT | 2024-05-24 | 5.65 | 6.15 | 8.30 | 0.00 | - | - | 4 | 101.76% |
| GDXJ240531C00036000 | 2024-05-02 1:28PM EDT | 2024-05-31 | 5.22 | 6.15 | 7.85 | 0.00 | - | 1 | 13 | 63.77% |
| GDXJ240621C00036000 | 2024-05-09 12:32PM EDT | 2024-06-21 | 7.59 | 7.85 | 8.00 | 0.00 | - | 21 | 2,695 | 50.98% |
| GDXJ240816C00036000 | 2024-05-08 3:12PM EDT | 2024-08-16 | 7.00 | 8.35 | 8.50 | 0.00 | - | 1 | 103 | 43.21% |
| GDXJ240920C00036000 | 2024-05-09 10:54AM EDT | 2024-09-20 | 8.57 | 8.80 | 8.95 | 0.00 | - | 2 | 742 | 43.53% |
| GDXJ241115C00036000 | 2024-04-29 9:44AM EDT | 2024-11-15 | 8.65 | 9.45 | 9.60 | 0.00 | - | 133 | 360 | 43.71% |
| GDXJ250117C00036000 | 2024-05-09 11:39AM EDT | 2025-01-17 | 9.76 | 9.85 | 10.15 | 0.00 | - | 3 | 535 | 42.85% |
| GDXJ260116C00036000 | 2024-04-30 12:42PM EDT | 2026-01-16 | 11.70 | 12.85 | 13.55 | 0.00 | - | 13 | 28 | 45.98% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510P00036000 | 2024-05-10 9:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.18 | -0.27 | -96.43% | 37 | 7 | 217.19% |
| GDXJ240517P00036000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.17 | 0.00 | - | 15 | 1,282 | 76.95% |
| GDXJ240524P00036000 | 2024-04-22 3:01PM EDT | 2024-05-24 | 0.25 | 0.01 | 0.75 | 0.00 | - | - | 1 | 79.79% |
| GDXJ240531P00036000 | 2024-05-09 3:20PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 61 | 25.00% |
| GDXJ240607P00036000 | 2024-05-09 3:34PM EDT | 2024-06-07 | 0.07 | 0.01 | 0.75 | 0.00 | - | 200 | 62 | 57.42% |
| GDXJ240621P00036000 | 2024-05-10 1:26PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.12 | -0.01 | -9.09% | 3 | 436 | 35.25% |
| GDXJ240816P00036000 | 2024-05-10 3:09PM EDT | 2024-08-16 | 0.38 | 0.38 | 0.41 | -0.03 | -7.32% | 10 | 69 | 31.79% |
| GDXJ240920P00036000 | 2024-05-10 2:10PM EDT | 2024-09-20 | 0.58 | 0.57 | 0.61 | -0.22 | -27.50% | 31 | 296 | 31.06% |
| GDXJ241115P00036000 | 2024-05-08 1:16PM EDT | 2024-11-15 | 1.26 | 0.94 | 1.00 | 0.00 | - | 2 | 24 | 31.32% |
| GDXJ250117P00036000 | 2024-05-09 3:53PM EDT | 2025-01-17 | 1.35 | 1.31 | 1.37 | 0.00 | - | 28 | 178 | 31.01% |
| GDXJ260116P00036000 | 2024-04-15 10:33AM EDT | 2026-01-16 | 4.15 | 3.15 | 3.45 | 0.00 | - | 2 | 32 | 32.01% |
