Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.300,93 +215,13 (+0,56%) Gold
2.352,60 +10,10 (+0,43%) EUR/USD
1,0704 -0,0029 (-0,27%) Bitcoin EUR
59.850,33 -423,61 (-0,70%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:44PM EDT. Markt geöffnet.
Strike:34.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240426C00034000 | 2024-04-25 3:35PM EDT | 2024-04-26 | 8.02 | 8.15 | 8.75 | 0.00 | - | 8 | 10 | 294.53% |
| GDXJ240503C00034000 | 2024-04-25 3:35PM EDT | 2024-05-03 | 8.10 | 7.75 | 9.95 | 0.00 | - | 8 | 24 | 141.02% |
| GDXJ240510C00034000 | 2024-04-26 2:20PM EDT | 2024-05-10 | 8.38 | 6.40 | 8.70 | +1.84 | +28.13% | 10 | 12 | 94.14% |
| GDXJ240517C00034000 | 2024-04-26 10:18AM EDT | 2024-05-17 | 8.35 | 8.40 | 8.50 | +0.18 | +2.20% | 94 | 1,450 | 62.70% |
| GDXJ240621C00034000 | 2024-04-26 2:20PM EDT | 2024-06-21 | 8.72 | 8.70 | 8.80 | +1.51 | +20.94% | 10 | 874 | 51.37% |
| GDXJ240816C00034000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 7.32 | 9.30 | 9.40 | 0.00 | - | 1 | 325 | 47.58% |
| GDXJ240920C00034000 | 2024-04-26 1:17PM EDT | 2024-09-20 | 9.60 | 9.65 | 9.80 | +0.10 | +1.05% | 2 | 90 | 47.22% |
| GDXJ250117C00034000 | 2024-04-11 11:58AM EDT | 2025-01-17 | 10.91 | 10.75 | 10.95 | 0.00 | - | 10 | 90 | 46.16% |
| GDXJ260116C00034000 | 2024-04-16 9:31AM EDT | 2026-01-16 | 12.49 | 13.65 | 14.05 | 0.00 | - | 4 | 16 | 47.74% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240426P00034000 | 2024-04-15 12:39PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 31 | 40 | 343.36% |
| GDXJ240503P00034000 | 2024-04-26 9:39AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.17 | -0.01 | -25.00% | 1 | 21 | 85.55% |
| GDXJ240510P00034000 | 2024-04-22 2:23PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.75 | 0.00 | - | 50 | 51 | 88.67% |
| GDXJ240517P00034000 | 2024-04-26 1:17PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 15 | 2,719 | 46.88% |
| GDXJ240621P00034000 | 2024-04-26 11:08AM EDT | 2024-06-21 | 0.17 | 0.15 | 0.18 | 0.00 | - | 9 | 6,308 | 37.60% |
| GDXJ240816P00034000 | 2024-04-26 1:36PM EDT | 2024-08-16 | 0.48 | 0.45 | 0.50 | 0.00 | - | 3 | 113 | 35.21% |
| GDXJ240920P00034000 | 2024-04-25 11:54AM EDT | 2024-09-20 | 0.75 | 0.65 | 0.70 | 0.00 | - | 1 | 220 | 34.38% |
| GDXJ241115P00034000 | 2024-04-25 10:24AM EDT | 2024-11-15 | 1.22 | 0.99 | 1.09 | 0.00 | - | 30 | 34 | 34.55% |
| GDXJ250117P00034000 | 2024-04-16 10:20AM EDT | 2025-01-17 | 1.87 | 1.36 | 1.55 | 0.00 | - | 25 | 110 | 35.07% |
| GDXJ260116P00034000 | 2024-03-07 2:30PM EDT | 2026-01-16 | 5.27 | 2.25 | 3.75 | 0.00 | - | 2 | 1 | 36.12% |
