Deutsche Märkte öffnen in 3 Stunden 50 Minuten
Nikkei 225
37.780,35 +151,87 (+0,40%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.070,25 +112,26 (+0,19%) CMC Crypto 200
1.392,30 +9,73 (+0,70%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00028000 | 2024-04-04 10:41AM EDT | 2024-05-17 | 13.43 | 12.20 | 15.45 | 0.00 | - | 1 | 91 | 180.27% |
| GDXJ240621C00028000 | 2024-02-29 11:10AM EDT | 2024-06-21 | 5.15 | 10.90 | 12.30 | 0.00 | - | 36 | 293 | 0.00% |
| GDXJ240816C00028000 | 2024-04-09 10:07AM EDT | 2024-08-16 | 15.39 | 12.60 | 15.80 | 0.00 | - | 1 | 1 | 86.50% |
| GDXJ250117C00028000 | 2024-04-12 3:01PM EDT | 2025-01-17 | 15.27 | 15.05 | 17.25 | 0.00 | - | 9 | 221 | 60.55% |
| GDXJ260116C00028000 | 2024-03-13 10:30AM EDT | 2026-01-16 | 12.95 | 19.40 | 21.35 | 0.00 | - | 20 | 27 | 69.21% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00028000 | 2024-04-09 10:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.18 | 0.00 | - | 25 | 191 | 88.67% |
| GDXJ240621P00028000 | 2024-04-09 11:09AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.50 | 0.00 | - | 27 | 285 | 67.48% |
| GDXJ240816P00028000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 0.49 | 0.06 | 0.75 | 0.00 | - | 7 | 111 | 53.52% |
| GDXJ241115P00028000 | 2024-04-02 3:46PM EDT | 2024-11-15 | 0.47 | 0.29 | 0.36 | 0.00 | - | - | 150 | 38.67% |
| GDXJ250117P00028000 | 2024-04-16 11:14AM EDT | 2025-01-17 | 0.67 | 0.45 | 0.55 | 0.00 | - | 260 | 173 | 37.77% |
| GDXJ260116P00028000 | 2023-12-27 4:38PM EDT | 2026-01-16 | 2.15 | 0.41 | 4.95 | 0.00 | - | - | 10 | 59.45% |
