Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDX240621C00065000 | 2024-01-17 10:52AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.50 | 0.00 | - | 5 | 123 | 101.76% |
GDX250117C00065000 | 2024-05-02 3:20PM EDT | 2025-01-17 | 0.15 | 0.11 | 0.18 | 0.00 | - | 50 | 1,377 | 39.16% |
GDX250321C00065000 | 2024-05-10 11:03AM EDT | 2025-03-21 | 0.26 | 0.20 | 0.48 | -0.08 | -23.53% | 8 | 8 | 42.36% |
GDX250620C00065000 | 2024-05-07 11:16AM EDT | 2025-06-20 | 0.52 | 0.40 | 4.65 | 0.00 | - | 8 | 624 | 59.34% |
GDX251219C00065000 | 2024-05-10 3:52PM EDT | 2025-12-19 | 1.50 | 0.85 | 1.35 | +0.64 | +74.42% | 121 | 1,121 | 40.26% |
GDX260116C00065000 | 2024-05-09 2:21PM EDT | 2026-01-16 | 0.97 | 0.85 | 4.55 | 0.00 | - | 10 | 26 | 60.85% |
GDX260618C00065000 | 2024-05-10 3:21PM EDT | 2026-06-18 | 1.46 | 0.00 | 4.55 | -0.02 | -1.35% | 42 | 148 | 54.46% |
GDX260717C00065000 | 2024-05-10 3:36PM EDT | 2026-07-17 | 1.61 | 1.04 | 3.40 | +0.03 | +1.90% | 615 | 1 | 47.34% |
GDX261218C00065000 | 2024-05-10 10:59AM EDT | 2026-12-18 | 2.20 | 0.00 | 5.00 | +0.05 | +2.33% | 4 | 29 | 51.05% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDX240621P00065000 | 2023-11-15 4:36PM EDT | 2024-06-21 | 36.95 | 32.20 | 36.85 | 0.00 | - | - | 1 | 238.14% |