Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.461,65 -1.897,74 (-3,25%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 3 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 23 | 5,372 | 2024-06-21 | 26.89 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 11 | 2024-08-16 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 5 | 2024-09-20 | - | - | - | - | - |
| 0.33 | -0.05 | -13.16% | 18 | 7,698 | 2025-01-17 | 27.99 | 0.00 | - | 3 | 0 |
| 0.70 | +0.18 | +34.62% | 4 | 16,380 | 2025-03-21 | - | - | - | - | - |
| 0.98 | 0.00 | - | 212 | 292 | 2025-06-20 | - | - | - | - | - |
| 1.74 | 0.00 | - | 13 | 543 | 2025-12-19 | - | - | - | - | - |
| 1.82 | -0.01 | -0.55% | 15 | 1,123 | 2026-01-16 | 26.10 | 0.00 | - | 3 | 0 |
| 2.28 | 0.00 | - | 5 | 69 | 2026-06-18 | - | - | - | - | - |
| 3.24 | -0.01 | -0.31% | 2 | 2,285 | 2026-12-18 | 29.00 | 0.00 | - | 2 | 0 |
