Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.668,71 -691,41 (-1,15%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00055000 | 2024-04-26 11:14AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.08 | 0.00 | - | 23 | 5,372 | 52.73% |
| GDX240920C00055000 | 2024-04-17 2:17PM EDT | 2024-09-20 | 0.17 | 0.12 | 0.18 | 0.00 | - | - | 5 | 41.41% |
| GDX250117C00055000 | 2024-04-26 1:32PM EDT | 2025-01-17 | 0.47 | 0.44 | 0.52 | +0.03 | +6.82% | 5 | 7,625 | 38.67% |
| GDX250321C00055000 | 2024-04-26 10:40AM EDT | 2025-03-21 | 0.66 | 0.38 | 1.00 | +0.03 | +4.76% | 90 | 15,700 | 41.48% |
| GDX250620C00055000 | 2024-04-26 10:16AM EDT | 2025-06-20 | 1.09 | 0.60 | 4.05 | +0.32 | +41.56% | 22 | 3 | 62.05% |
| GDX251219C00055000 | 2024-04-25 1:09PM EDT | 2025-12-19 | 1.75 | 1.32 | 2.61 | 0.00 | - | 10 | 556 | 42.80% |
| GDX260116C00055000 | 2024-04-26 12:44PM EDT | 2026-01-16 | 1.89 | 1.67 | 2.13 | +0.09 | +5.00% | 12 | 1,102 | 38.65% |
| GDX260618C00055000 | 2024-04-26 3:22PM EDT | 2026-06-18 | 2.55 | 0.36 | 4.00 | +0.26 | +11.35% | 2 | 69 | 45.20% |
| GDX261218C00055000 | 2024-04-26 3:11PM EDT | 2026-12-18 | 3.35 | 2.82 | 3.55 | +0.35 | +11.67% | 1 | 2,242 | 38.53% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00055000 | 2024-01-25 11:34AM EDT | 2024-06-21 | 26.89 | 26.35 | 30.45 | 0.00 | - | 1 | 1 | 242.19% |
| GDX250117P00055000 | 2023-09-27 3:21PM EDT | 2025-01-17 | 27.99 | 25.30 | 26.70 | 0.00 | - | 3 | 0 | 91.46% |
| GDX260116P00055000 | 2024-03-05 10:47AM EDT | 2026-01-16 | 26.10 | 19.90 | 24.50 | 0.00 | - | 3 | 0 | 50.91% |
| GDX261218P00055000 | 2024-02-13 12:30PM EDT | 2026-12-18 | 29.00 | 22.50 | 27.50 | 0.00 | - | 2 | 0 | 54.84% |
