Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDX250117C00005000 | 2024-03-21 9:33AM EDT | 2025-01-17 | 26.00 | 27.40 | 31.35 | 0.00 | - | 1 | 1 | 132.62% |
GDX251219C00005000 | 2023-11-08 12:29PM EDT | 2025-12-19 | 22.95 | 24.25 | 26.75 | 0.00 | - | 4 | 0 | 0.00% |
GDX260116C00005000 | 2024-04-03 12:19PM EDT | 2026-01-16 | 28.00 | 26.00 | 31.00 | 0.00 | - | 1 | 0 | 158.11% |
GDX261218C00005000 | 2024-03-27 1:26PM EDT | 2026-12-18 | 26.10 | 27.50 | 32.50 | 0.00 | - | 2 | 2 | 95.31% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDX240719P00005000 | 2024-04-11 3:33PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 2 | 256.64% |
GDX250117P00005000 | 2023-06-27 9:55AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 6 | 136.72% |
GDX260116P00005000 | 2023-09-21 9:30AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.25 | 0.00 | - | - | 2 | 76.95% |
GDX261218P00005000 | 2024-02-08 10:30AM EDT | 2026-12-18 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 70.51% |