GDX - VanEck Gold Miners ETF
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:47.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX230616C00047000 | 2023-05-19 11:19AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 2,077 | 96.88% |
| GDX230721C00047000 | 2023-06-06 3:58PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 43 | 50.00% |
| GDX230915C00047000 | 2023-06-07 3:21PM EDT | 2023-09-15 | 0.11 | 0.06 | 0.12 | -0.08 | -42.11% | 1 | 19,547 | 43.46% |
| GDX231020C00047000 | 2023-05-26 2:15PM EDT | 2023-10-20 | 0.19 | 0.13 | 0.18 | 0.00 | - | 4 | 18 | 40.43% |
| GDX231215C00047000 | 2023-05-02 1:13PM EDT | 2023-12-15 | 1.14 | 0.39 | 0.48 | 0.00 | - | 523 | 523 | 42.43% |
| GDX240119C00047000 | 2023-06-07 12:02PM EDT | 2024-01-19 | 0.42 | 0.32 | 0.45 | -0.05 | -10.64% | 1 | 5,334 | 38.38% |
| GDX240621C00047000 | 2023-06-07 10:09AM EDT | 2024-06-21 | 1.15 | 0.85 | 1.19 | -0.02 | -1.71% | 39 | 196 | 39.34% |
| GDX250117C00047000 | 2023-05-26 11:44AM EDT | 2025-01-17 | 1.90 | 1.57 | 2.31 | 0.00 | - | 3 | 60 | 40.55% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX230616P00047000 | 2023-04-18 12:51PM EDT | 2023-06-16 | 12.30 | 14.95 | 15.25 | 0.00 | - | 3 | 0 | 0.00% |
| GDX230818P00047000 | 2023-05-26 10:00AM EDT | 2023-08-18 | 16.45 | 15.80 | 16.05 | 0.00 | - | 1 | 0 | 49.61% |
| GDX230915P00047000 | 2023-04-18 10:37AM EDT | 2023-09-15 | 12.00 | 15.00 | 15.20 | 0.00 | - | - | 0 | 0.00% |
| GDX231215P00047000 | 2023-05-09 12:28PM EDT | 2023-12-15 | 12.05 | 15.80 | 16.35 | 0.00 | - | - | 1 | 40.58% |
| GDX240119P00047000 | 2023-02-07 2:42PM EDT | 2024-01-19 | 16.65 | 19.05 | 21.40 | 0.00 | - | 1 | 0 | 87.26% |
